MORSLEZS. PIVOVARY, MOR.SLEZ.PIVO.PŘER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORSLEZS. PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 225.00 | -4.66% | 0 | 0 | 240.00 | +4.61% | 20 871 | 87 | ||||||
1.12.1998 | 16.14 | 0.00% | 0 | 0 | 18.60 | +4.49% | 0 | 0 | ||||||
10.1.2000 | 25.90 | +4.43% | 0 | 0 | ||||||||||
14.9.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
6.3.1997 | 104.74 | -4.99% | 0 | 0 | 105.30 | +4.30% | 834 | 8 | ||||||
14.10.1996 | 265.00 | +4.74% | 50 085 | 189 | 202.00 | +4.28% | 23 836 | 102 | ||||||
5.1.1998 | 34.05 | 0.00% | 0 | 0 | 37.00 | +4.22% | 185 | 5 | ||||||
24.1.1997 | 161.50 | -5.00% | 0 | 0 | 141.10 | +4.18% | 1 470 | 10 | ||||||
2.6.1997 | 44.10 | +5.00% | 0 | 0 | +4.17% | 0 | ||||||||
6.11.1996 | 204.00 | -4.22% | 2 244 | 11 | 200.00 | +4.13% | 2 640 | 13 | ||||||
11.9.1996 | 335.00 | +0.29% | 53 600 | 160 | 320.00 | +4.00% | 54 730 | 167 | ||||||
31.12.1996 | 150.89 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
11.1.1996 | 209.00 | -5.00% | 4 389 | 21 | 210.00 | +4.00% | 3 360 | 16 | ||||||
12.12.1995 | 219.00 | -4.78% | 2 190 | 10 | 215.00 | +4.00% | 4 702 | 21 | ||||||
23.1.1996 | 225.00 | +4.65% | 8 100 | 36 | 212.80 | +4.00% | 3 405 | 16 | ||||||
22.1.1996 | 215.00 | 0.00% | 19 135 | 89 | 200.00 | +4.00% | 5 520 | 27 | ||||||
25.6.1996 | 211.00 | +4.97% | 0 | 0 | 204.00 | +4.00% | 2 744 | 13 | ||||||
23.7.1996 | 185.00 | +2.20% | 4 070 | 22 | 179.00 | +4.00% | 1 228 | 7 | ||||||
17.5.1996 | 199.00 | +4.99% | 0 | 0 | 185.00 | +4.00% | 8 271 | 41 | ||||||
21.5.1996 | 218.00 | +4.80% | 0 | 0 | 221.00 | +4.00% | 3 652 | 17 | ||||||
6.6.1996 | 209.00 | -3.68% | 2 090 | 10 | 191.80 | +4.00% | 5 946 | 31 | ||||||
21.8.1995 | 240.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 1 645 | 7 | ||||||
1.8.1995 | 280.00 | 0.00% | 12 040 | 43 | 265.00 | +4.00% | 265 | 1 | ||||||
19.5.1995 | 300.00 | +380.00% | 12 300 | 41 | 300.00 | +4.00% | 1 200 | 4 | ||||||
29.11.1995 | 244.00 | +3.38% | 10 492 | 43 | 225.00 | +4.00% | 3 375 | 15 | ||||||
6.12.1995 | 213.00 | -1.38% | 426 | 2 | 205.00 | +4.00% | 2 177 | 10 | ||||||
18.9.1998 | 21.34 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
30.3.1995 | 380.00 | -500.00% | 9 120 | 24 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 320.00 | 0.00% | 9 600 | 30 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 252.00 | -4.90% | 37 800 | 150 | 245.00 | +3.97% | 26 485 | 109 | ||||||
10.4.1997 | 67.50 | 0.00% | 0 | 0 | 70.00 | +3.95% | 910 | 13 | ||||||
25.9.1997 | 43.44 | -4.98% | 87 | 2 | 55.00 | +3.92% | 437 | 8 | ||||||
25.9.1998 | 24.63 | -4.97% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
22.1.1997 | 165.90 | +5.00% | 0 | 0 | 155.00 | +3.72% | 3 072 | 20 | ||||||
1.10.1997 | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
31.3.1998 | 35.88 | +4.97% | 1 076 | 30 | 0.00 | +3.70% | 0 | 0 | ||||||
27.3.1998 | 32.56 | +4.99% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
12.11.1996 | 200.00 | -3.38% | 2 400 | 12 | 190.20 | +3.70% | 1 141 | 6 | ||||||
8.4.1998 | 35.70 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
17.3.1998 | 34.31 | +4.98% | 0 | 0 | 0.00 | +3.65% | 0 | 0 | ||||||
22.10.1996 | 238.00 | -4.80% | 9 758 | 41 | 212.50 | +3.65% | 638 | 3 | ||||||
16.12.1996 | 170.15 | +1.82% | 16 334 | 96 | 161.10 | +3.63% | 968 | 6 | ||||||
25.2.1997 | 122.10 | +1.75% | 6 105 | 50 | 116.00 | +3.57% | 1 044 | 9 | ||||||
21.11.1997 | 39.79 | 0.00% | 0 | 0 | 42.90 | +3.56% | 4 841 | 114 | ||||||
4.10.1996 | 293.00 | -4.87% | 0 | 0 | 270.00 | +3.54% | 37 854 | 135 | ||||||
11.5.1998 | 29.77 | -4.97% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
15.4.1998 | 30.53 | -4.97% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
18.11.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | +3.23% | 667 | 19 | ||||||
17.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
24.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
15.4.1997 | 72.50 | +2.29% | 1 088 | 15 | 68.00 | +3.18% | 1 050 | 15 | ||||||
28.9.1998 | 23.40 | -4.99% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
13.12.1996 | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
29.1.1997 | 165.90 | +5.00% | 2 820 | 17 | 160.00 | +3.11% | 2 705 | 17 | ||||||
1.12.1997 | 42.00 | 0.00% | 37 632 | 896 | +3.07% | 0 | ||||||||
12.12.1997 | 37.91 | -4.98% | 0 | 0 | +3.03% | 0 | ||||||||
19.7.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
8.3.1999 | 17.00 | +3.03% | 0 | 0 | ||||||||||
10.4.1998 | 33.82 | -5.00% | 0 | 0 | 32.00 | +3.00% | 340 | 11 | ||||||
17.9.1996 | 312.00 | -4.87% | 0 | 0 | 266.00 | +3.00% | 10 006 | 33 | ||||||
30.8.1996 | 243.00 | +4.29% | 27 216 | 112 | 220.00 | +3.00% | 820 | 4 | ||||||
22.9.1995 | 325.00 | +1.24% | 2 925 | 9 | 300.00 | +3.00% | 5 505 | 19 | ||||||
23.5.1995 | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
14.6.1995 | 245.00 | -2.00% | 4 410 | 18 | 270.00 | +3.00% | 270 | 1 | ||||||
8.6.1995 | 247.00 | -4.63% | 9 880 | 40 | 275.00 | +3.00% | 550 | 2 | ||||||
21.7.1995 | 295.00 | -4.83% | 0 | 0 | 265.00 | +3.00% | 530 | 2 | ||||||
28.6.1996 | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
19.6.1996 | 231.00 | -4.93% | 1 617 | 7 | 227.00 | +3.00% | 3 157 | 14 | ||||||
10.6.1996 | 212.00 | +0.95% | 636 | 3 | 187.60 | +3.00% | 3 377 | 18 | ||||||
1.3.1996 | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
24.4.1995 | 315.00 | 0.00% | 6 930 | 22 | 306.00 | +3.00% | 5 946 | 20 | ||||||
21.4.1995 | 315.00 | +500.00% | 5 670 | 18 | 290.00 | +3.00% | 580 | 2 | ||||||
16.6.1999 | 16.80 | +2.98% | 0 | 0 | ||||||||||
12.5.1998 | 29.77 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
19.3.1997 | 86.10 | -4.86% | 689 | 8 | 91.00 | +2.94% | 5 005 | 55 | ||||||
26.11.1996 | 196.51 | +4.99% | 5 895 | 30 | 189.00 | +2.85% | 4 526 | 25 | ||||||
6.2.1998 | 28.80 | +4.99% | 29 | 1 | 36.00 | +2.85% | 10 908 | 303 | ||||||
20.12.1996 | 150.26 | +0.84% | 14 425 | 96 | 160.00 | +2.81% | 2 560 | 16 | ||||||
15.1.1997 | 149.00 | 0.00% | 0 | 0 | 155.00 | +2.81% | 1 240 | 8 | ||||||
6.11.1997 | 36.10 | +4.97% | 10 830 | 300 | 41.10 | +2.75% | 411 | 10 | ||||||
16.10.1996 | 240.00 | -4.76% | 23 040 | 96 | 253.00 | +2.74% | 3 246 | 13 | ||||||
7.9.1998 | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
20.2.1997 | 126.00 | +5.00% | 3 024 | 24 | 128.30 | +2.64% | 2 694 | 21 | ||||||
24.2.1998 | 38.46 | -4.99% | 269 | 7 | 0.00 | +2.56% | 0 | 0 | ||||||
10.3.1998 | 26.90 | -4.98% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
24.4.1998 | 38.44 | +3.89% | 115 | 3 | 0.00 | +2.44% | 0 | 0 | ||||||
13.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
8.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
22.9.1997 | 45.83 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
18.11.1996 | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
16.6.1997 | 56.26 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
9.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +2.31% | 0 | 0 | ||||||
29.12.1997 | 32.43 | +4.98% | 9 729 | 300 | +2.29% | 0 | ||||||||
2.4.1998 | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
20.8.1997 | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
5.12.1996 | 188.00 | 0.00% | 0 | 0 | 182.20 | +2.24% | 2 186 | 12 | ||||||
18.8.1997 | 37.39 | 0.00% | 0 | 0 | 46.00 | +2.22% | 46 | 1 | ||||||
2.7.1997 | 52.25 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
5.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
3.7.1997 | 49.64 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
16.9.1997 | 41.68 | +4.98% | 0 | 0 | +2.17% | 0 | ||||||||
4.2.1998 | 28.87 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
20.11.1996 | 186.00 | -0.26% | 22 692 | 122 | 175.00 | +2.02% | 175 | 1 | ||||||
21.4.1998 | 33.57 | +4.97% | 0 | 0 | 30.40 | +2.01% | 30 | 1 | ||||||
10.9.1996 | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | 178.50 | +2.00% | 1 250 | 7 | ||||||
21.8.1996 | 211.00 | +1.93% | 422 | 2 | 195.00 | +2.00% | 1 738 | 9 | ||||||
13.8.1996 | 201.00 | -1.95% | 1 608 | 8 | 190.00 | +2.00% | 2 447 | 13 | ||||||
21.2.1996 | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
22.4.1996 | 403.00 | -3.58% | 604 500 | 1 500 | 424.00 | +2.00% | 13 341 | 32 | ||||||
18.3.1996 | 160.00 | +4.22% | 19 680 | 123 | 161.00 | +2.00% | 3 231 | 19 | ||||||
21.3.1996 | 184.00 | +4.54% | 193 200 | 1 050 | 163.50 | +2.00% | 3 924 | 24 | ||||||
19.1.1996 | 215.00 | -2.27% | 4 300 | 20 | 203.00 | +2.00% | 392 | 2 | ||||||
29.1.1996 | 205.00 | 0.00% | 13 325 | 65 | 200.00 | +2.00% | 9 370 | 46 | ||||||
7.12.1995 | 215.00 | +0.93% | 3 225 | 15 | 223.00 | +2.00% | 1 557 | 7 | ||||||
10.7.1996 | 208.00 | +1.96% | 5 200 | 25 | 208.00 | +2.00% | 3 138 | 15 | ||||||
5.8.1996 | 203.00 | +1.75% | 203 | 1 | 185.00 | +2.00% | 1 133 | 6 | ||||||
16.7.1996 | 205.00 | 0.00% | 0 | 0 | 184.00 | +2.00% | 1 282 | 7 | ||||||
20.5.1996 | 208.00 | +4.52% | 0 | 0 | 206.50 | +2.00% | 1 859 | 9 | ||||||
18.8.1995 | 240.00 | 0.00% | 5 280 | 22 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 235.00 | 0.00% | 2 115 | 9 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +2.00% | 4 130 | 14 | ||||||
29.9.1995 | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
6.9.1995 | 319.00 | -4.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
26.10.1995 | 289.00 | -4.93% | 7 514 | 26 | 283.00 | +2.00% | 6 398 | 23 | ||||||
18.4.1995 | 320.00 | 0.00% | 4 160 | 13 | 290.00 | +2.00% | 4 930 | 17 | ||||||
9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.1.1995 | 618.00 | -492.00% | 3 708 | 6 | +2.00% | 0 | 0 | |||||||
28.5.1998 | 32.81 | +4.99% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
18.8.1998 | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
12.6.1997 | 56.26 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
21.9.1998 | 22.40 | +4.96% | 0 | 0 | 0.00 | +1.92% | 0 | 0 | ||||||
30.9.1998 | 21.12 | -4.99% | 0 | 0 | 0.00 | +1.85% | 0 | 0 | ||||||
1.10.1998 | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
20.7.1999 | 17.30 | +1.76% | 121 | 7 | ||||||||||
2.12.1996 | 201.00 | 0.00% | 17 688 | 88 | 188.50 | +1.76% | 377 | 2 | ||||||
25.3.1998 | 32.44 | -4.97% | 0 | 0 | 29.00 | +1.75% | 116 | 4 | ||||||
2.3.1998 | 32.99 | -4.98% | 0 | 0 | 35.00 | +1.74% | 7 175 | 205 | ||||||
18.2.1998 | 34.99 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
15.10.1997 | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
23.12.1997 | 30.89 | 0.00% | 0 | 0 | 37.00 | +1.63% | 12 358 | 337 | ||||||
28.11.1996 | 201.00 | +1.44% | 22 914 | 114 | 176.00 | +1.63% | 1 471 | 8 | ||||||
3.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.40 | +1.60% | 147 | 8 | ||||||
24.10.1996 | 225.00 | -0.88% | 2 700 | 12 | 223.00 | +1.52% | 1 728 | 8 | ||||||
26.3.1997 | 82.40 | +0.48% | 165 | 2 | 91.00 | +1.51% | 4 274 | 47 | ||||||
1.6.1998 | 32.73 | -4.99% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
31.1.1997 | 160.00 | -0.62% | 16 000 | 100 | 160.00 | +1.47% | 7 512 | 47 | ||||||
30.9.1999 | 30.10 | +1.34% | 452 | 15 | ||||||||||
20.3.1997 | 81.90 | -4.87% | 573 | 7 | 92.20 | +1.31% | 1 475 | 16 | ||||||
10.5.1999 | 16.40 | +1.23% | 0 | 0 | ||||||||||
23.7.1999 | 17.40 | +1.16% | 0 | 0 | ||||||||||
18.7.1997 | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
30.6.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
4.9.1998 | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
29.7.1996 | 189.00 | -4.06% | 5 103 | 27 | 180.10 | +1.00% | 3 189 | 18 | ||||||
7.8.1996 | 202.00 | -1.46% | 1 616 | 8 | 185.00 | +1.00% | 1 493 | 8 | ||||||
3.11.1995 | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
2.11.1995 | 265.00 | +1.14% | 5 830 | 22 | 250.00 | +1.00% | 1 250 | 5 | ||||||
15.11.1995 | 241.00 | +0.41% | 14 460 | 60 | 216.00 | +1.00% | 2 000 | 9 | ||||||
23.8.1995 | 264.00 | +4.76% | 0 | 0 | 260.00 | +1.00% | 1 500 | 6 | ||||||
28.9.1995 | 320.00 | -3.90% | 42 240 | 132 | 310.00 | +1.00% | 1 794 | 6 | ||||||
3.10.1995 | 335.00 | 0.00% | 13 065 | 39 | 300.00 | +1.00% | 3 000 | 10 | ||||||
6.10.1995 | 300.00 | -1.31% | 11 100 | 37 | 295.00 | +1.00% | 2 360 | 8 | ||||||
29.6.1995 | 225.00 | -4.25% | 4 050 | 18 | 225.00 | +1.00% | 1 330 | 6 | ||||||
3.8.1995 | 282.00 | +0.71% | 3 948 | 14 | 280.00 | +1.00% | 840 | 3 | ||||||
28.7.1995 | 280.00 | 0.00% | 7 560 | 27 | 270.00 | +1.00% | 6 480 | 24 | ||||||
10.7.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 514 | 7 | ||||||
25.4.1996 | 359.00 | -4.52% | 58 517 | 163 | 371.10 | +1.00% | 13 360 | 36 | ||||||
24.7.1996 | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
11.7.1996 | 212.00 | +1.92% | 2 756 | 13 | 208.00 | +1.00% | 4 431 | 21 | ||||||
11.12.1995 | 230.00 | +2.22% | 9 660 | 42 | 226.00 | +1.00% | 2 378 | 11 | ||||||
19.12.1995 | 214.00 | +1.00% | 13 449 | 63 | ||||||||||
15.12.1995 | 215.00 | +4.87% | 2 795 | 13 | 212.00 | +1.00% | 6 608 | 31 | ||||||
16.1.1996 | 208.00 | +4.75% | 3 744 | 18 | 200.00 | +1.00% | 7 720 | 37 | ||||||
14.2.1996 | 171.05 | +4.99% | 5 474 | 32 | 180.00 | +1.00% | 13 560 | 75 | ||||||
26.3.1996 | 211.00 | +4.97% | 478 126 | 2 266 | 177.20 | +1.00% | 2 589 | 15 | ||||||
5.4.1996 | 308.00 | +4.76% | 253 176 | 822 | 303.00 | +1.00% | 37 099 | 124 | ||||||
6.3.1996 | 165.00 | +1.85% | 2 475 | 15 | 165.00 | +1.00% | 3 444 | 21 | ||||||
18.1.1995 | 745.00 | +275.00% | 11 175 | 15 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 780.00 | +400.00% | 7 800 | 10 | +1.00% | 0 | 0 | |||||||
10.1.1995 | 750.00 | +273.00% | 18 750 | 25 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 320.00 | -303.00% | 3 520 | 11 | 345.00 | +1.00% | 4 498 | 14 | ||||||
10.12.1996 | 171.00 | -4.46% | 16 416 | 96 | +0.99% | 0 | ||||||||
19.2.1997 | 120.00 | -0.62% | 3 000 | 25 | 125.00 | +0.96% | 1 125 | 9 | ||||||
15.7.1998 | 22.47 | 0.00% | 0 | 0 | 22.30 | +0.90% | 2 810 | 126 | ||||||
22.7.1998 | 22.47 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
17.12.1996 | 162.07 | -4.74% | 32 900 | 203 | 162.00 | +0.83% | 2 602 | 16 | ||||||
29.11.1996 | 201.00 | 0.00% | 4 020 | 20 | 181.00 | +0.75% | 2 593 | 14 | ||||||
13.5.1997 | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
17.6.1999 | 17.00 | +0.65% | 0 | 0 | ||||||||||
29.4.1999 | 16.10 | +0.62% | 0 | 0 | ||||||||||
19.10.1998 | 19.80 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
13.8.1998 | 20.33 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
10.12.1998 | 16.14 | 0.00% | 0 | 0 | 20.10 | +0.50% | 80 | 4 | ||||||
9.7.1997 | 40.45 | -4.98% | 0 | 0 | 45.00 | +0.49% | 45 | 1 | ||||||
30.4.1997 | 50.58 | -4.92% | 2 529 | 50 | 45.10 | +0.48% | 1 592 | 32 | ||||||
24.6.1998 | 21.40 | +1.90% | 21 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
7.7.1999 | 23.50 | +0.42% | 23 383 | 995 | ||||||||||
16.5.1997 | 36.75 | 0.00% | 0 | 0 | 46.00 | +0.41% | 276 | 6 | ||||||
|
Zpravodajství k akcii MORSLEZS. PIVOVARY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky