MOSTECKÁ UHEL.SP., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| 29.12.2000 | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| 28.12.2000 | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
| 8.3.2000 | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
| 3.3.1999 | 80.33 | 0.00% | 0 | 0 | 75.00 | -8.53% | 4 950 | 66 | ||||||
| 2.3.1999 | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
| 1.3.1999 | 80.33 | -3.91% | 8 676 | 108 | 82.00 | -9.89% | 18 512 | 216 | ||||||
| 7.3.2000 | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
| 25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
| 26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
| 3.2.2000 | 84.20 | 0.00% | 0 | 0 | 89.70 | -1.75% | 1 448 | 16 | ||||||
| 2.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.30 | -0.10% | 2 191 | 24 | ||||||
| 1.2.2000 | 84.20 | 0.00% | 0 | 0 | 91.40 | +0.66% | 10 428 | 120 | ||||||
| 31.1.2000 | 84.20 | 0.00% | 0 | 0 | 90.80 | -1.30% | 4 797 | 52 | ||||||
| 28.1.2000 | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
| 27.1.2000 | 84.20 | 0.00% | 0 | 0 | 88.00 | +4.76% | 9 657 | 110 | ||||||
| 26.1.2000 | 84.20 | +1.75% | 505 | 6 | 84.00 | -7.69% | 7 624 | 86 | ||||||
| 11.3.1999 | 84.60 | -4.22% | 2 369 | 28 | 86.00 | -0.11% | 23 958 | 266 | ||||||
| 15.2.2000 | 85.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 14.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
| 11.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.20 | +0.22% | 4 149 | 46 | ||||||
| 10.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 031 | 67 | ||||||
| 9.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 90.10 | +0.11% | 7 571 | 84 | ||||||
| 8.2.2000 | 85.00 | 0.00% | 0 | 0 | 90.00 | -1.63% | 17 860 | 192 | ||||||
| 7.2.2000 | 85.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 8 687 | 95 | ||||||
| 4.2.2000 | 85.00 | +0.95% | 1 360 | 16 | 91.50 | +2.00% | 4 024 | 44 | ||||||
| 6.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 130 | 54 | ||||||
| 3.3.2000 | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
| 2.3.2000 | 85.00 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 485 | 48 | ||||||
| 1.3.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 4 133 | 48 | ||||||
| 29.2.2000 | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
| 28.2.2000 | 85.00 | 0.00% | 340 | 4 | 86.10 | 0.00% | 7 577 | 88 | ||||||
| 25.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 86.10 | -1.26% | 7 236 | 84 | ||||||
| 24.2.2000 | 85.00 | 0.00% | 1 360 | 16 | 87.20 | +0.46% | 5 915 | 68 | ||||||
| 23.2.2000 | 85.00 | -0.23% | 1 020 | 12 | 86.80 | -9.77% | 5 089 | 56 | ||||||
| 22.2.2000 | 85.20 | 0.00% | 0 | 0 | 96.20 | +6.88% | 6 168 | 64 | ||||||
| 21.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | +4.52% | 8 640 | 96 | ||||||
| 18.2.2000 | 85.20 | 0.00% | 682 | 8 | 86.10 | -4.33% | 5 615 | 64 | ||||||
| 17.2.2000 | 85.20 | 0.00% | 0 | 0 | 90.00 | -0.11% | 17 104 | 190 | ||||||
| 16.2.2000 | 85.20 | +0.23% | 2 386 | 28 | 90.10 | -8.98% | 32 338 | 337 | ||||||
| 24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
| 25.2.1999 | 88.00 | -2.25% | 8 800 | 100 | 93.00 | -0.10% | 2 048 | 22 | ||||||
| 10.3.1999 | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
| 4.3.1999 | 88.55 | +10.23% | 8 855 | 100 | 75.10 | +0.13% | 3 819 | 52 | ||||||
| 15.3.1999 | 88.83 | 0.00% | 0 | 0 | 104.90 | +7.04% | 8 958 | 92 | ||||||
| 12.3.1999 | 88.83 | +5.00% | 4 264 | 48 | 98.00 | +13.95% | 10 658 | 111 | ||||||
| 11.2.1999 | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
| 24.2.1999 | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
| 22.2.1999 | 90.25 | -5.00% | 0 | 0 | 100.30 | +0.19% | 4 308 | 43 | ||||||
| 21.1.2000 | 91.68 | 0.00% | 0 | 0 | 92.00 | +13.58% | 3 181 | 36 | ||||||
| 20.1.2000 | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
| 9.3.1999 | 92.97 | 0.00% | 0 | 0 | 92.00 | +4.54% | 14 352 | 156 | ||||||
| 8.3.1999 | 92.97 | 0.00% | 0 | 0 | 88.00 | +10.00% | 0 | 0 | ||||||
| 5.3.1999 | 92.97 | +4.99% | 0 | 0 | 80.00 | +6.52% | 0 | 0 | ||||||
| 16.3.1999 | 93.27 | +4.99% | 0 | 0 | 106.00 | +1.04% | 36 634 | 350 | ||||||
| 11.5.1999 | 94.00 | 0.00% | 0 | 0 | 92.10 | -0.64% | 2 395 | 26 | ||||||
| 10.5.1999 | 94.00 | 0.00% | 6 580 | 70 | 92.70 | -9.11% | 4 264 | 46 | ||||||
| 7.5.1999 | 94.00 | 0.00% | 0 | 0 | 102.00 | +11.11% | 20 324 | 200 | ||||||
| 6.5.1999 | 94.00 | -2.08% | 3 384 | 36 | 91.80 | -4.96% | 25 128 | 268 | ||||||
| 12.2.1999 | 94.03 | +4.99% | 0 | 0 | 95.30 | -4.70% | 1 926 | 20 | ||||||
| 23.2.1999 | 94.76 | +4.99% | 0 | 0 | 100.40 | +0.09% | 1 605 | 16 | ||||||
| 23.4.1999 | 95.00 | -2.81% | 19 760 | 208 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 19.2.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
| 5.5.1999 | 96.00 | 0.00% | 0 | 0 | 96.60 | -0.41% | 4 825 | 50 | ||||||
| 4.5.1999 | 96.00 | 0.00% | 0 | 0 | 97.00 | +1.35% | 6 210 | 64 | ||||||
| 3.5.1999 | 96.00 | 0.00% | 0 | 0 | 95.70 | -1.34% | 6 960 | 72 | ||||||
| 30.4.1999 | 96.00 | 0.00% | 1 536 | 16 | 97.00 | -0.20% | 5 442 | 56 | ||||||
| 29.4.1999 | 96.00 | -4.00% | 384 | 4 | 97.20 | -6.98% | 9 347 | 90 | ||||||
| 19.1.2000 | 96.50 | 0.00% | 0 | 0 | 79.70 | -8.49% | 18 425 | 231 | ||||||
| 18.1.2000 | 96.50 | 0.00% | 0 | 0 | 87.10 | +2.47% | 4 055 | 46 | ||||||
| 17.1.2000 | 96.50 | 0.00% | 0 | 0 | 85.00 | -6.69% | 1 700 | 20 | ||||||
| 14.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.10 | +0.10% | 3 644 | 40 | ||||||
| 13.1.2000 | 96.50 | 0.00% | 0 | 0 | 91.00 | -7.14% | 6 121 | 68 | ||||||
| 12.1.2000 | 96.50 | 0.00% | 0 | 0 | 98.00 | -9.25% | 3 528 | 36 | ||||||
| 11.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 10.1.2000 | 96.50 | 0.00% | 0 | 0 | 108.00 | -3.22% | 1 482 | 14 | ||||||
| 7.1.2000 | 96.50 | 0.00% | 0 | 0 | 111.60 | -5.82% | 0 | 0 | ||||||
| 6.1.2000 | 96.50 | -4.95% | 1 158 | 12 | 118.50 | -8.84% | 0 | 0 | ||||||
| 8.2.1999 | 97.59 | -4.99% | 0 | 0 | 105.00 | +4.47% | 1 260 | 12 | ||||||
| 22.4.1999 | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
| 17.3.1999 | 97.93 | +4.99% | 0 | 0 | 115.00 | +8.49% | 23 834 | 208 | ||||||
| 12.5.1999 | 98.70 | +5.00% | 4 442 | 45 | 93.30 | +1.30% | 5 223 | 56 | ||||||
| 15.2.1999 | 98.73 | +4.99% | 1 975 | 20 | 100.50 | +5.45% | 2 810 | 28 | ||||||
| 30.3.1999 | 99.51 | -4.99% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 26.4.1999 | 99.75 | +5.00% | 0 | 0 | 100.10 | +0.10% | 3 303 | 33 | ||||||
| 28.4.1999 | 100.00 | 0.00% | 400 | 4 | 104.50 | +0.38% | 4 788 | 46 | ||||||
| 27.4.1999 | 100.00 | +0.25% | 8 000 | 80 | 104.10 | +3.99% | 6 242 | 60 | ||||||
| 18.2.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | -1.96% | 8 760 | 88 | ||||||
| 17.2.1999 | 100.00 | -1.96% | 2 000 | 20 | 102.00 | -6.42% | 15 820 | 156 | ||||||
| 5.1.2000 | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 102.00 | +3.31% | 816 | 8 | 109.00 | +8.45% | 8 268 | 78 | ||||||
| 12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
| 10.2.1999 | 102.46 | 0.00% | 0 | 0 | 101.00 | -0.98% | 3 628 | 36 | ||||||
| 9.2.1999 | 102.46 | +4.99% | 3 279 | 32 | 102.00 | -2.85% | 1 236 | 12 | ||||||
| 5.2.1999 | 102.72 | -4.99% | 0 | 0 | 100.50 | -5.45% | 13 370 | 128 | ||||||
| 18.3.1999 | 102.82 | +4.99% | 0 | 0 | 111.00 | -3.47% | 12 520 | 112 | ||||||
| 21.4.1999 | 102.89 | -4.99% | 0 | 0 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| 13.5.1999 | 103.60 | +4.96% | 30 360 | 300 | 102.00 | +9.32% | 9 972 | 102 | ||||||
| 6.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 090 | 30 | ||||||
| 2.4.1999 | 104.48 | 0.00% | 0 | 0 | 103.00 | +6.95% | 5 894 | 58 | ||||||
| 1.4.1999 | 104.48 | 0.00% | 0 | 0 | 96.30 | -7.40% | 770 | 8 | ||||||
| 31.3.1999 | 104.48 | +4.99% | 6 687 | 64 | 104.00 | -9.56% | 3 683 | 35 | ||||||
| 29.3.1999 | 104.74 | -4.99% | 0 | 0 | 115.00 | 0.00% | 12 305 | 107 | ||||||
| 25.3.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 770 | 42 | ||||||
| 24.3.1999 | 105.00 | 0.00% | 0 | 0 | 115.00 | +4.54% | 29 304 | 265 | ||||||
| 23.3.1999 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 263 | 66 | ||||||
| 22.3.1999 | 105.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 33 301 | 299 | ||||||
| 19.3.1999 | 105.00 | +2.12% | 4 410 | 42 | 110.10 | -0.81% | 15 650 | 139 | ||||||
| 13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
| 30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| 13.10.1998 | 107.10 | +5.00% | 5 355 | 50 | 98.00 | +7.48% | 10 531 | 109 | ||||||
| 9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
| 4.2.1999 | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
| 20.4.1999 | 108.30 | -5.00% | 0 | 0 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 14.5.1999 | 108.78 | +5.00% | 0 | 0 | 107.00 | +4.90% | 21 222 | 204 | ||||||
| 7.4.1999 | 109.70 | +4.99% | 0 | 0 | 113.00 | +9.60% | 11 608 | 106 | ||||||
| 26.3.1999 | 110.25 | +5.00% | 0 | 0 | 115.00 | 0.00% | 5 490 | 48 | ||||||
| 14.6.1995 | 111.94 | +4.99% | 239 887 | 2 143 | 110.00 | +5.00% | 238 183 | 2 264 | ||||||
| 12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
| 29.12.1999 | 112.49 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
| 3.2.1999 | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
| 19.4.1999 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 6 360 | 53 | ||||||
| 17.5.1999 | 114.21 | +4.99% | 0 | 0 | 114.00 | +6.54% | 0 | 0 | ||||||
| 17.12.1998 | 115.00 | -1.98% | 16 972 | 148 | 130.00 | 0.00% | 8 816 | 68 | ||||||
| 19.7.1995 | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| 17.7.1995 | 115.00 | 0.00% | 42 550 | 370 | 120.00 | -1.00% | 7 460 | 63 | ||||||
| 14.7.1995 | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
| 13.7.1995 | 115.00 | 0.00% | 88 550 | 770 | 120.00 | +6.00% | 30 512 | 249 | ||||||
| 12.7.1995 | 115.00 | -4.68% | 300 840 | 2 616 | 108.00 | -3.00% | 31 205 | 269 | ||||||
| 29.6.1995 | 115.00 | 0.00% | 218 155 | 1 897 | 129.00 | 0.00% | 39 024 | 329 | ||||||
| 28.6.1995 | 115.00 | -4.05% | 293 135 | 2 549 | 114.00 | -1.00% | 29 909 | 252 | ||||||
| 8.4.1999 | 115.18 | +4.99% | 0 | 0 | 120.00 | +6.19% | 23 280 | 194 | ||||||
| 24.8.1999 | 116.00 | 0.00% | 0 | 0 | 124.10 | -3.19% | 16 191 | 126 | ||||||
| 23.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.20 | +0.07% | 13 998 | 110 | ||||||
| 20.8.1999 | 116.00 | 0.00% | 0 | 0 | 128.10 | -0.15% | 17 193 | 134 | ||||||
| 19.8.1999 | 116.00 | -0.36% | 1 856 | 16 | 128.30 | +0.07% | 49 767 | 383 | ||||||
| 18.8.1999 | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
| 30.6.1995 | 117.00 | +1.73% | 77 103 | 659 | 120.00 | +1.00% | 19 700 | 164 | ||||||
| 30.8.1999 | 117.10 | 0.00% | 0 | 0 | 138.60 | +7.60% | 4 987 | 36 | ||||||
| 27.8.1999 | 117.10 | 0.00% | 1 405 | 12 | 128.80 | +8.14% | 22 037 | 174 | ||||||
| 26.8.1999 | 117.10 | -3.85% | 3 279 | 28 | 119.10 | -0.83% | 3 514 | 30 | ||||||
| 16.12.1998 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.26% | 49 530 | 381 | ||||||
| 15.6.1995 | 117.53 | +4.99% | 218 488 | 1 859 | 115.00 | +7.00% | 43 472 | 388 | ||||||
| 9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
| 28.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 118.41 | 0.00% | 0 | 0 | 130.00 | -3.70% | 0 | 0 | ||||||
| 23.12.1999 | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
| 7.10.1998 | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
| 2.2.1999 | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
| 27.6.1995 | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
| 18.5.1999 | 119.92 | +4.99% | 0 | 0 | 125.00 | +9.64% | 11 336 | 109 | ||||||
| 16.4.1999 | 120.00 | 0.00% | 10 560 | 88 | 120.00 | 0.00% | 7 540 | 64 | ||||||
| 15.4.1999 | 120.00 | -4.76% | 3 840 | 32 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 20.11.1998 | 120.00 | -4.14% | 3 000 | 25 | 121.20 | +0.90% | 4 430 | 34 | ||||||
| 14.10.1998 | 120.00 | +12.04% | 12 000 | 100 | 0.00 | +13.30% | 0 | 0 | ||||||
| 18.7.1995 | 120.00 | +4.34% | 39 600 | 330 | 118.00 | -2.00% | 19 533 | 169 | ||||||
| 23.9.1999 | 120.11 | 0.00% | 0 | 0 | 120.20 | +0.16% | 11 962 | 100 | ||||||
| 22.9.1999 | 120.11 | -0.82% | 6 486 | 54 | 120.00 | -0.82% | 6 188 | 52 | ||||||
| 24.9.1999 | 120.21 | +0.08% | 2 164 | 18 | 120.10 | -0.08% | 8 714 | 74 | ||||||
| 11.7.1995 | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
| 20.7.1995 | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| 9.4.1999 | 120.93 | +4.99% | 0 | 0 | 132.00 | +10.00% | 12 216 | 93 | ||||||
| 28.9.1999 | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
| 27.9.1999 | 121.10 | +0.74% | 969 | 8 | 113.90 | -5.16% | 9 873 | 82 | ||||||
| 21.9.1999 | 121.11 | 0.00% | 969 | 8 | 121.00 | +0.83% | 14 491 | 120 | ||||||
| 20.9.1999 | 121.11 | -1.93% | 4 844 | 40 | 120.00 | +1.01% | 4 041 | 34 | ||||||
| 25.8.1999 | 121.80 | +5.00% | 0 | 0 | 120.10 | -3.22% | 24 686 | 201 | ||||||
| 17.8.1999 | 122.55 | -5.00% | 0 | 0 | 128.10 | -0.07% | 10 252 | 80 | ||||||
| 3.7.1995 | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
| 31.8.1999 | 122.95 | +4.99% | 0 | 0 | 140.00 | +1.01% | 26 520 | 192 | ||||||
| 21.7.1995 | 123.00 | +1.86% | 171 954 | 1 398 | 126.00 | +5.00% | 24 597 | 197 | ||||||
| 2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
| 21.6.1995 | 123.40 | 0.00% | 0 | 0 | 129.00 | +3.00% | 73 702 | 552 | ||||||
| 20.6.1995 | 123.40 | 0.00% | 0 | 0 | 126.00 | 0.00% | 19 615 | 151 | ||||||
| 19.6.1995 | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
| 16.6.1995 | 123.40 | +4.99% | 671 666 | 5 443 | 112.00 | +8.00% | 61 788 | 511 | ||||||
| 31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
| 17.9.1999 | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
| 15.12.1998 | 123.50 | -5.00% | 0 | 0 | 123.50 | -5.00% | 5 064 | 40 | ||||||
| 8.6.1999 | 124.00 | -0.40% | 5 456 | 44 | 126.70 | +0.31% | 13 837 | 110 | ||||||
| 22.12.1998 | 124.20 | 0.00% | 0 | 0 | 109.10 | -6.83% | 873 | 8 | ||||||
| 21.12.1998 | 124.20 | 0.00% | 0 | 0 | 117.10 | -7.86% | 9 959 | 83 | ||||||
| 18.12.1998 | 124.20 | +8.00% | 12 420 | 100 | 127.10 | -2.23% | 5 804 | 45 | ||||||
| 8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
| 7.6.1999 | 124.50 | -1.58% | 74 700 | 600 | 126.30 | -2.84% | 25 476 | 202 | ||||||
| 22.12.1999 | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
| 23.12.1998 | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| 4.8.1995 | 125.00 | -0.79% | 44 250 | 354 | 122.00 | +2.00% | 38 917 | 304 | ||||||
| 10.6.1999 | 125.01 | 0.00% | 0 | 0 | 127.10 | 0.00% | 44 943 | 354 | ||||||
| 9.6.1999 | 125.01 | +0.81% | 2 625 | 21 | 127.10 | +0.31% | 50 745 | 399 | ||||||
| 30.9.1999 | 125.01 | 0.00% | 0 | 0 | 129.00 | +0.78% | 17 684 | 138 | ||||||
| 29.9.1999 | 125.01 | +3.22% | 3 000 | 24 | 128.00 | -1.15% | 7 186 | 56 | ||||||
| 19.11.1998 | 125.19 | -4.99% | 0 | 0 | 120.10 | -2.54% | 3 099 | 24 | ||||||
| 6.10.1998 | 125.37 | -4.99% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 14.6.1999 | 125.50 | 0.00% | 0 | 0 | 127.10 | 0.00% | 26 248 | 200 | ||||||
| 11.6.1999 | 125.50 | +0.39% | 4 769 | 38 | 127.10 | 0.00% | 28 966 | 228 | ||||||
| 15.6.1999 | 125.91 | +0.32% | 1 007 | 8 | 127.20 | +0.07% | 85 255 | 667 | ||||||
| 19.5.1999 | 125.91 | +4.99% | 0 | 0 | 137.00 | +9.60% | 26 589 | 198 | ||||||
| 14.4.1999 | 126.00 | -4.46% | 2 520 | 20 | 120.00 | -7.69% | 25 540 | 202 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
