MOSTECKÁ UHEL.SP., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 525.00 | -3 000.00% | 44 100 | 84 | ||||||||||
| 24.5.1995 | 180.50 | -500.00% | 0 | 0 | 165.00 | +5.00% | 124 781 | 724 | ||||||
| 9.5.1995 | 198.55 | -500.00% | 254 541 | 1 282 | 190.00 | 0.00% | 74 196 | 377 | ||||||
| 28.4.1995 | 209.00 | -500.00% | 257 488 | 1 232 | 201.00 | -4.00% | 92 833 | 439 | ||||||
| 29.5.1995 | 154.77 | -499.00% | 655 760 | 4 237 | 140.00 | -4.00% | 26 493 | 177 | ||||||
| 26.5.1995 | 162.91 | -499.00% | 0 | 0 | 163.50 | -4.00% | 3 264 | 21 | ||||||
| 25.5.1995 | 171.48 | -499.00% | 0 | 0 | 165.00 | -6.00% | 26 806 | 166 | ||||||
| 2.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 230.00 | -495.00% | 618 010 | 2 687 | 221.00 | -4.00% | 71 938 | 306 | ||||||
| 6.4.1995 | 231.00 | -493.00% | 583 737 | 2 527 | 220.00 | -6.00% | 52 496 | 237 | ||||||
| 20.3.1995 | 367.00 | -492.00% | 1 554 612 | 4 236 | ||||||||||
| 23.3.1995 | 348.00 | -491.00% | 536 616 | 1 542 | ||||||||||
| 21.3.1995 | 349.00 | -490.00% | 339 577 | 973 | ||||||||||
| 10.3.1995 | 370.00 | -488.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 389.00 | -488.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 276.00 | -482.00% | 749 064 | 2 714 | 280.00 | -2.00% | 197 984 | 674 | ||||||
| 24.4.1995 | 217.00 | -482.00% | 242 823 | 1 119 | 208.00 | 0.00% | 108 975 | 492 | ||||||
| 14.3.1995 | 335.00 | -482.00% | 1 156 755 | 3 453 | ||||||||||
| 27.3.1995 | 316.00 | -481.00% | 208 560 | 660 | ||||||||||
| 3.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 189.00 | -480.00% | 379 323 | 2 007 | 185.00 | -1.00% | 76 565 | 393 | ||||||
| 7.4.1995 | 220.00 | -476.00% | 729 740 | 3 317 | 221.00 | -3.00% | 64 991 | 301 | ||||||
| 28.3.1995 | 301.00 | -474.00% | 1 279 852 | 4 252 | 310.00 | -5.00% | 158 930 | 518 | ||||||
| 13.4.1995 | 242.00 | -472.00% | 396 880 | 1 640 | 230.00 | -2.00% | 119 663 | 491 | ||||||
| 31.3.1995 | 263.00 | -471.00% | 398 445 | 1 515 | 265.00 | -10.00% | 26 535 | 100 | ||||||
| 5.4.1995 | 243.00 | -470.00% | 467 532 | 1 924 | 240.00 | -4.00% | 67 186 | 285 | ||||||
| 24.3.1995 | 332.00 | -459.00% | 410 352 | 1 236 | ||||||||||
| 2.5.1995 | 200.00 | -430.00% | 326 400 | 1 632 | 201.00 | -4.00% | 119 280 | 592 | ||||||
| 20.4.1995 | 225.00 | -425.00% | 565 650 | 2 514 | 220.00 | -4.00% | 96 103 | 432 | ||||||
| 4.4.1995 | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
| 29.3.1995 | 290.00 | -365.00% | 662 070 | 2 283 | 300.00 | -2.00% | 152 892 | 511 | ||||||
| 30.5.1995 | 150.10 | -301.00% | 156 704 | 1 044 | 145.00 | 0.00% | 46 849 | 313 | ||||||
| 19.4.1995 | 235.00 | -248.00% | 403 260 | 1 716 | 229.00 | -9.00% | 75 747 | 328 | ||||||
| 12.5.1995 | 188.00 | -105.00% | 346 484 | 1 843 | 180.00 | +2.00% | 64 454 | 341 | ||||||
| 27.4.1995 | 220.00 | -90.00% | 390 720 | 1 776 | 218.00 | +4.00% | 139 591 | 631 | ||||||
| 15.5.1995 | 187.00 | -53.00% | 354 739 | 1 897 | 180.00 | -5.00% | 111 420 | 619 | ||||||
| 5.5.1995 | 209.00 | -47.00% | 313 918 | 1 502 | 201.00 | -1.00% | 121 710 | 617 | ||||||
| 11.2.1999 | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
| 2.6.1999 | 136.33 | -9.74% | 13 633 | 100 | 140.00 | -4.43% | 54 454 | 383 | ||||||
| 26.8.1998 | 170.00 | -5.55% | 35 220 | 204 | 165.70 | -6.40% | 34 732 | 206 | ||||||
| 12.10.1998 | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
| 22.10.1998 | 151.05 | -5.00% | 0 | 0 | 159.10 | +1.59% | 9 082 | 57 | ||||||
| 21.9.1998 | 169.10 | -5.00% | 0 | 0 | 150.00 | -1.46% | 15 514 | 104 | ||||||
| 27.8.1998 | 161.50 | -5.00% | 9 690 | 60 | 179.00 | -1.34% | 13 307 | 80 | ||||||
| 3.2.1999 | 113.81 | -5.00% | 0 | 0 | 105.00 | -3.22% | 840 | 8 | ||||||
| 18.1.1999 | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
| 15.12.1998 | 123.50 | -5.00% | 0 | 0 | 123.50 | -5.00% | 5 064 | 40 | ||||||
| 26.11.1998 | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
| 13.11.1998 | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
| 17.11.1998 | 138.70 | -5.00% | 2 635 | 19 | 138.50 | +0.27% | 9 434 | 68 | ||||||
| 1.6.1999 | 151.05 | -5.00% | 18 126 | 120 | 146.50 | -3.61% | 40 443 | 267 | ||||||
| 20.4.1999 | 108.30 | -5.00% | 0 | 0 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 19.4.1999 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 6 360 | 53 | ||||||
| 26.2.1999 | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
| 22.2.1999 | 90.25 | -5.00% | 0 | 0 | 100.30 | +0.19% | 4 308 | 43 | ||||||
| 19.2.1999 | 95.00 | -5.00% | 0 | 0 | 100.10 | +0.10% | 2 402 | 24 | ||||||
| 17.9.1999 | 123.50 | -5.00% | 0 | 0 | 118.80 | -6.82% | 1 409 | 12 | ||||||
| 17.8.1999 | 122.55 | -5.00% | 0 | 0 | 128.10 | -0.07% | 10 252 | 80 | ||||||
| 4.8.1999 | 126.35 | -5.00% | 0 | 0 | 129.10 | +0.78% | 306 852 | 2 320 | ||||||
| 30.11.2000 | 61.75 | -5.00% | 247 | 4 | 75.30 | 0.00% | 6 139 | 82 | ||||||
| 5.12.2000 | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| 1.6.2000 | 66.50 | -5.00% | 0 | 0 | 64.30 | -3.45% | 1 543 | 24 | ||||||
| 30.6.2000 | 56.05 | -5.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| 7.3.2000 | 80.75 | -5.00% | 0 | 0 | 85.50 | -10.00% | 7 146 | 80 | ||||||
| 22.12.1999 | 124.64 | -5.00% | 0 | 0 | 144.00 | -10.00% | 0 | 0 | ||||||
| 19.6.1998 | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
| 22.12.1997 | 342.00 | -5.00% | 75 240 | 220 | 336.20 | -6.02% | 23 818 | 72 | ||||||
| 9.8.1996 | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
| 26.6.1995 | 126.16 | -5.00% | 153 284 | 1 215 | 127.00 | -3.00% | 32 607 | 251 | ||||||
| 6.6.1995 | 137.75 | -5.00% | 58 544 | 425 | 138.00 | -5.00% | 23 832 | 170 | ||||||
| 2.6.1995 | 149.15 | -5.00% | 218 356 | 1 464 | 145.00 | -5.00% | 59 362 | 400 | ||||||
| 31.7.1995 | 123.50 | -5.00% | 51 623 | 418 | 123.00 | -3.00% | 45 785 | 367 | ||||||
| 11.7.1995 | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
| 7.12.1995 | 169.10 | -5.00% | 343 780 | 2 033 | 165.00 | -3.00% | 96 172 | 565 | ||||||
| 16.11.1995 | 153.90 | -5.00% | 186 681 | 1 213 | 152.00 | -8.00% | 50 475 | 333 | ||||||
| 25.8.1995 | 161.53 | -4.99% | 1 045 584 | 6 473 | 162.50 | +4.00% | 145 237 | 836 | ||||||
| 2.8.1995 | 123.19 | -4.99% | 82 537 | 670 | 121.00 | 0.00% | 33 154 | 269 | ||||||
| 13.6.1995 | 106.61 | -4.99% | 550 427 | 5 163 | 98.00 | -4.00% | 103 638 | 1 032 | ||||||
| 12.6.1995 | 112.22 | -4.99% | 0 | 0 | 99.00 | -4.00% | 44 243 | 421 | ||||||
| 9.6.1995 | 118.12 | -4.99% | 0 | 0 | 109.00 | -9.00% | 17 440 | 160 | ||||||
| 8.6.1995 | 124.33 | -4.99% | 0 | 0 | 120.00 | -8.00% | 17 541 | 147 | ||||||
| 7.6.1995 | 130.87 | -4.99% | 0 | 0 | 129.00 | -7.00% | 41 316 | 318 | ||||||
| 27.6.1995 | 119.86 | -4.99% | 0 | 0 | 120.00 | -7.00% | 44 285 | 368 | ||||||
| 21.12.1999 | 131.20 | -4.99% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 138.10 | -4.99% | 0 | 0 | 160.00 | +14.28% | 27 348 | 172 | ||||||
| 17.12.1999 | 145.36 | -4.99% | 0 | 0 | 140.00 | -8.31% | 146 444 | 944 | ||||||
| 5.1.2000 | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 106.87 | -4.99% | 0 | 0 | 130.00 | 0.00% | 2 124 | 18 | ||||||
| 29.12.1999 | 112.49 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 82.75 | -4.99% | 0 | 0 | 91.00 | -6.28% | 1 456 | 16 | ||||||
| 24.1.2000 | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
| 23.12.1999 | 118.41 | -4.99% | 0 | 0 | 135.00 | -6.25% | 749 367 | 4 713 | ||||||
| 30.11.1999 | 147.73 | -4.99% | 0 | 0 | 150.50 | -4.44% | 134 140 | 846 | ||||||
| 26.11.1999 | 149.72 | -4.99% | 0 | 0 | 157.40 | -0.56% | 21 497 | 136 | ||||||
| 2.6.2000 | 63.18 | -4.99% | 0 | 0 | 64.20 | -0.15% | 1 926 | 30 | ||||||
| 10.3.2000 | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
| 9.3.2000 | 72.89 | -4.99% | 0 | 0 | 85.00 | +5.72% | 1 700 | 20 | ||||||
| 8.3.2000 | 76.72 | -4.99% | 0 | 0 | 80.40 | -5.96% | 10 791 | 131 | ||||||
| 20.1.2000 | 91.68 | -4.99% | 0 | 0 | 81.00 | +1.63% | 4 777 | 57 | ||||||
| 3.7.2000 | 53.25 | -4.99% | 0 | 0 | 63.20 | 0.00% | 2 781 | 44 | ||||||
| 7.6.2000 | 54.18 | -4.99% | 0 | 0 | 63.10 | -0.15% | 1 263 | 20 | ||||||
| 6.6.2000 | 57.03 | -4.99% | 0 | 0 | 63.20 | -1.55% | 21 087 | 332 | ||||||
| 21.3.2000 | 69.10 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| 1.9.2000 | 60.33 | -4.99% | 0 | 0 | 65.00 | -0.91% | 21 544 | 334 | ||||||
| 5.10.2000 | 57.48 | -4.99% | 0 | 0 | 65.10 | +0.15% | 2 344 | 36 | ||||||
| 18.8.1999 | 116.43 | -4.99% | 0 | 0 | 128.20 | +0.07% | 31 413 | 245 | ||||||
| 24.2.1999 | 90.03 | -4.99% | 1 350 | 15 | 93.10 | -7.27% | 3 008 | 32 | ||||||
| 10.3.1999 | 88.33 | -4.99% | 0 | 0 | 86.10 | -6.41% | 53 192 | 602 | ||||||
| 30.3.1999 | 99.51 | -4.99% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| 29.3.1999 | 104.74 | -4.99% | 0 | 0 | 115.00 | 0.00% | 12 305 | 107 | ||||||
| 22.4.1999 | 97.75 | -4.99% | 19 550 | 200 | 100.00 | -3.84% | 20 977 | 210 | ||||||
| 21.4.1999 | 102.89 | -4.99% | 0 | 0 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| 19.11.1998 | 125.19 | -4.99% | 0 | 0 | 120.10 | -2.54% | 3 099 | 24 | ||||||
| 18.11.1998 | 131.77 | -4.99% | 0 | 0 | 131.20 | -4.51% | 15 633 | 118 | ||||||
| 16.12.1998 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.26% | 49 530 | 381 | ||||||
| 20.1.1999 | 132.05 | -4.99% | 0 | 0 | 126.20 | +0.15% | 5 049 | 40 | ||||||
| 19.1.1999 | 138.99 | -4.99% | 0 | 0 | 126.00 | -10.00% | 14 156 | 106 | ||||||
| 2.2.1999 | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
| 8.2.1999 | 97.59 | -4.99% | 0 | 0 | 105.00 | +4.47% | 1 260 | 12 | ||||||
| 5.2.1999 | 102.72 | -4.99% | 0 | 0 | 100.50 | -5.45% | 13 370 | 128 | ||||||
| 4.2.1999 | 108.12 | -4.99% | 0 | 0 | 106.30 | +1.23% | 1 913 | 18 | ||||||
| 31.8.1998 | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| 28.8.1998 | 153.43 | -4.99% | 19 179 | 125 | 150.00 | -9.81% | 4 200 | 28 | ||||||
| 11.9.1998 | 169.77 | -4.99% | 0 | 0 | 178.00 | +0.73% | 12 460 | 70 | ||||||
| 10.9.1998 | 178.70 | -4.99% | 0 | 0 | 172.00 | -4.54% | 100 730 | 570 | ||||||
| 9.9.1998 | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
| 22.9.1998 | 160.65 | -4.99% | 0 | 0 | 135.00 | -7.74% | 14 725 | 107 | ||||||
| 30.10.1998 | 145.34 | -4.99% | 0 | 0 | 136.10 | -7.84% | 5 496 | 40 | ||||||
| 29.10.1998 | 152.98 | -4.99% | 0 | 0 | 150.00 | +8.64% | 24 748 | 166 | ||||||
| 27.10.1998 | 161.03 | -4.99% | 0 | 0 | 137.00 | -9.64% | 10 978 | 80 | ||||||
| 9.10.1998 | 107.51 | -4.99% | 0 | 0 | 85.00 | -9.87% | 5 785 | 68 | ||||||
| 8.10.1998 | 113.16 | -4.99% | 0 | 0 | 92.00 | -6.82% | 16 519 | 175 | ||||||
| 7.10.1998 | 119.11 | -4.99% | 0 | 0 | 101.20 | -9.40% | 6 788 | 67 | ||||||
| 6.10.1998 | 125.37 | -4.99% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 5.10.1998 | 131.96 | -4.99% | 0 | 0 | 120.10 | -9.92% | 1 802 | 15 | ||||||
| 2.10.1998 | 138.90 | -4.99% | 0 | 0 | 131.00 | -2.69% | 33 334 | 250 | ||||||
| 1.10.1998 | 146.21 | -4.99% | 0 | 0 | 136.20 | -1.09% | 11 373 | 83 | ||||||
| 13.8.1998 | 181.00 | -4.98% | 18 100 | 100 | 195.00 | +4.07% | 26 760 | 134 | ||||||
| 1.12.2000 | 58.67 | -4.98% | 0 | 0 | 74.60 | -0.92% | 2 921 | 39 | ||||||
| 25.8.2000 | 61.36 | -4.98% | 0 | 0 | 70.00 | +6.38% | 2 351 | 34 | ||||||
| 30.3.2000 | 62.51 | -4.98% | 0 | 0 | 82.00 | +2.11% | 8 164 | 100 | ||||||
| 5.6.2000 | 60.03 | -4.98% | 0 | 0 | 64.20 | 0.00% | 1 027 | 16 | ||||||
| 2.4.1998 | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| 13.5.1998 | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
| 17.4.1998 | 496.00 | -4.98% | 254 944 | 514 | 571.00 | +8.76% | 1 703 280 | 2 861 | ||||||
| 27.10.1997 | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
| 1.4.1998 | 783.00 | -4.97% | 0 | 0 | 833.80 | +4.88% | 250 140 | 300 | ||||||
| 3.4.1998 | 707.00 | -4.97% | 0 | 0 | 688.00 | -6.88% | 8 833 978 | 12 632 | ||||||
| 14.8.1998 | 172.00 | -4.97% | 5 504 | 32 | 181.10 | -7.10% | 30 981 | 167 | ||||||
| 6.1.2000 | 96.50 | -4.95% | 1 158 | 12 | 118.50 | -8.84% | 0 | 0 | ||||||
| 31.3.1998 | 824.00 | -4.95% | 1 023 408 | 1 242 | 0.00 | -22.59% | 0 | 0 | ||||||
| 6.4.1998 | 672.00 | -4.95% | 0 | 0 | 0.00 | -22.86% | 0 | 0 | ||||||
| 31.5.1996 | 346.00 | -4.94% | 495 818 | 1 433 | 323.00 | -5.00% | 289 917 | 848 | ||||||
| 23.5.1997 | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
| 9.4.1998 | 578.00 | -4.93% | 182 648 | 316 | 505.20 | +4.72% | 1 426 364 | 2 635 | ||||||
| 30.3.1998 | 867.00 | -4.93% | 2 439 738 | 2 814 | 1 027.10 | -9.91% | 4 113 536 | 4 005 | ||||||
| 29.10.1997 | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
| 28.4.1998 | 367.00 | -4.92% | 0 | 0 | 320.00 | -7.64% | 169 878 | 566 | ||||||
| 27.4.1998 | 386.00 | -4.92% | 0 | 0 | 322.00 | -8.97% | 107 889 | 332 | ||||||
| 9.5.1996 | 309.00 | -4.92% | 683 508 | 2 212 | 305.30 | -1.00% | 465 032 | 1 497 | ||||||
| 3.6.1996 | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
| 28.11.1996 | 329.00 | -4.91% | 1 692 047 | 5 143 | 320.00 | -1.28% | 450 218 | 1 328 | ||||||
| 24.4.1998 | 406.00 | -4.91% | 0 | 0 | 357.00 | -9.84% | 150 297 | 421 | ||||||
| 16.4.1998 | 522.00 | -4.91% | 591 948 | 1 134 | 550.00 | -1.08% | 918 994 | 1 679 | ||||||
| 7.4.1998 | 639.00 | -4.91% | 1 300 365 | 2 035 | 0.00 | -7.50% | 0 | 0 | ||||||
| 14.4.1998 | 523.00 | -4.90% | 2 998 882 | 5 734 | 523.30 | +3.20% | 1 502 216 | 2 954 | ||||||
| 7.5.1998 | 291.00 | -4.90% | 110 580 | 380 | 274.40 | -1.86% | 46 066 | 156 | ||||||
| 29.4.1998 | 349.00 | -4.90% | 0 | 0 | 286.50 | -1.23% | 94 858 | 320 | ||||||
| 15.11.1996 | 252.00 | -4.90% | 516 348 | 2 049 | 246.00 | -6.44% | 103 301 | 411 | ||||||
| 7.3.1996 | 252.00 | -4.90% | 1 192 716 | 4 733 | 255.00 | -2.00% | 301 661 | 1 165 | ||||||
| 23.4.1998 | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
| 14.2.1997 | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
| 22.4.1998 | 449.00 | -4.87% | 0 | 0 | 439.00 | -9.95% | 136 090 | 310 | ||||||
| 30.4.1998 | 332.00 | -4.87% | 0 | 0 | 297.50 | +1.77% | 93 825 | 311 | ||||||
| 14.5.1998 | 254.00 | -4.86% | 33 528 | 132 | 264.10 | -1.44% | 93 926 | 356 | ||||||
| 4.6.1996 | 313.00 | -4.86% | 4 408 918 | 14 086 | 306.50 | -3.00% | 482 726 | 1 556 | ||||||
| 26.6.1996 | 333.00 | -4.85% | 1 960 704 | 5 888 | 330.20 | +2.00% | 582 135 | 1 745 | ||||||
| 8.4.1998 | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
| 10.4.1998 | 550.00 | -4.84% | 0 | 0 | 498.00 | -8.97% | 807 101 | 1 638 | ||||||
| 28.3.1996 | 314.00 | -4.84% | 2 647 334 | 8 431 | 310.00 | +2.00% | 472 187 | 1 497 | ||||||
| 21.4.1998 | 472.00 | -4.83% | 0 | 0 | 487.00 | -9.86% | 239 385 | 491 | ||||||
| 4.5.1998 | 316.00 | -4.81% | 0 | 0 | 301.60 | +0.35% | 50 861 | 168 | ||||||
| 12.11.1996 | 277.00 | -4.81% | 590 287 | 2 131 | 274.00 | -7.92% | 215 834 | 790 | ||||||
| 22.3.2000 | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
| 31.10.1996 | 338.00 | -4.78% | 574 600 | 1 700 | 320.10 | -4.96% | 233 137 | 723 | ||||||
| 21.5.1998 | 259.00 | -4.77% | 23 310 | 90 | 245.20 | -2.46% | 30 155 | 119 | ||||||
| 15.5.1997 | 340.00 | -4.76% | 279 820 | 823 | 325.10 | -1.66% | 63 615 | 186 | ||||||
| 8.6.2000 | 51.60 | -4.76% | 413 | 8 | 63.10 | 0.00% | 1 767 | 28 | ||||||
| 26.10.1999 | 158.02 | -4.76% | 6 005 | 38 | 158.20 | -1.12% | 13 384 | 83 | ||||||
| 15.4.1999 | 120.00 | -4.76% | 3 840 | 32 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 12.8.1998 | 190.50 | -4.75% | 762 | 4 | 200.00 | -5.66% | 13 432 | 70 | ||||||
| 10.1.1997 | 361.00 | -4.74% | 80 142 | 222 | 363.00 | -2.62% | 82 764 | 228 | ||||||
| 5.5.1998 | 301.00 | -4.74% | 352 170 | 1 170 | 305.00 | -1.79% | 85 627 | 288 | ||||||
| 12.5.1998 | 281.00 | -4.74% | 21 918 | 78 | 280.00 | +0.01% | 126 626 | 452 | ||||||
| 1.11.1996 | 322.00 | -4.73% | 414 092 | 1 286 | 305.30 | +0.57% | 221 511 | 683 | ||||||
| 8.11.1996 | 304.00 | -4.70% | 622 592 | 2 048 | 300.00 | -0.16% | 204 939 | 663 | ||||||
| ||||||||||||||
Údaje o firmách, MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
10.10.2013 Soud rozhodl v kauze MOSUH - manažeři půjdou sedět! (Kurzy.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
26.10.2011 Česko se ke stíhání manažerů MUS ve Švýcarsku zatím nepřidá (TN.cz) Akcie v ČR
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
11.12.2019 Mostecká uhelná znovu u soudu. Projednává utajované informace (TN.cz) Akcie v ČR
13.04.2012 Kauzu Mostecké uhelné dozoruje Vrchní státní zastupitelství v Olomouci (TN.cz) Akcie v ČR
27.12.2011 LN: V kauze Mostecké uhelné se Česko odvolá proti rozhodnutí Švýcarů (TN.cz) Akcie v ČR
12.12.2011 Státní zástupci kauzu Mostecká uhelná protahovali, upozornilo ministerstvo spravedln... (TN.cz) Politika a události
25.11.2011 PRÁVO: Žalobci potvrdili, že Česko přišlo kvůli Mostecké uhelné o miliardy (TN.cz) Akcie v ČR
18.11.2011 Ministři u hledání miliard z Mostecké uhelné řešili zlomenou nohu a kop do prázdné b... (TN.cz) Akcie v ČR
13.11.2011 Česko se musí o miliardy z Mostecké uhelné přihlásit, tvrdí nejvyšší státní zástupce... (TN.cz) Akcie v ČR
08.11.2011 Radek John: Česko v případu Mostecké uhelné málo koná (TN.cz) Akcie v ČR
06.08.2010 Švýcaři požadují další informace k privatizaci Mostecké uhelné (TN.cz) Akcie v ČR
14.06.2010 HN: Vyšetřování privatizace Mostecké uhelné se pohne kupředu (TN.cz) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
