MOTOKOV PRAHA, MOTOKOV A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MOTOKOV PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 393.00 | -0.50% | 30 654 | 78 | 389.00 | +6.00% | 7 683 | 20 | ||||||
25.6.1996 | 406.00 | +4.90% | 0 | 0 | 401.00 | +6.00% | 19 332 | 49 | ||||||
24.6.1996 | 387.00 | +4.87% | 65 403 | 169 | 385.00 | +6.00% | 48 445 | 130 | ||||||
21.6.1996 | 369.00 | +4.53% | 112 176 | 304 | 362.00 | +6.00% | 35 359 | 101 | ||||||
27.1.1999 | 315.00 | +4.65% | 2 835 | 9 | 300.00 | +6.00% | 2 015 | 7 | ||||||
21.10.1999 | 255.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 0 | 0 | ||||||
25.9.1995 | 181.69 | -4.99% | 35 430 | 195 | 169.00 | +6.00% | 2 620 | 16 | ||||||
19.9.1995 | 189.00 | +5.00% | 2 268 | 12 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 180.00 | +2.21% | 8 820 | 49 | 156.00 | +6.00% | 2 340 | 15 | ||||||
22.8.1995 | 128.83 | +4.99% | 1 932 | 15 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 172.01 | +0.59% | 31 306 | 182 | 170.00 | +6.00% | 5 780 | 34 | ||||||
17.5.1996 | 229.00 | +4.56% | 38 701 | 169 | 221.50 | +6.00% | 17 351 | 79 | ||||||
11.4.1996 | 198.06 | +1.56% | 62 587 | 316 | 190.00 | +6.00% | 21 500 | 117 | ||||||
8.12.1995 | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
17.1.1996 | 163.17 | -1.20% | 8 485 | 52 | 166.00 | +6.00% | 8 823 | 55 | ||||||
31.3.2000 | 125.63 | 0.00% | 0 | 0 | 83.50 | +5.96% | 0 | 0 | ||||||
18.9.1997 | 139.46 | +0.91% | 1 534 | 11 | 136.00 | +5.93% | 1 442 | 11 | ||||||
7.3.1997 | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
2.8.1999 | 242.30 | -4.98% | 0 | 0 | 223.70 | +5.91% | 18 665 | 85 | ||||||
12.8.1999 | 218.70 | 0.00% | 0 | 0 | 208.60 | +5.72% | 3 952 | 19 | ||||||
20.11.1998 | 171.50 | 0.00% | 25 725 | 150 | 151.00 | +5.71% | 21 591 | 148 | ||||||
1.10.1996 | 330.00 | +3.77% | 47 850 | 145 | 303.00 | +5.70% | 23 407 | 75 | ||||||
17.12.1998 | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
20.4.1998 | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
12.11.1996 | 391.00 | -1.01% | 23 851 | 61 | 370.00 | +5.55% | 8 726 | 23 | ||||||
21.5.1998 | 210.00 | +4.47% | 22 050 | 105 | 0.00 | +5.48% | 0 | 0 | ||||||
23.10.1996 | 417.00 | +1.70% | 123 432 | 296 | 400.00 | +5.46% | 21 098 | 55 | ||||||
13.8.1999 | 218.70 | 0.00% | 0 | 0 | 220.00 | +5.46% | 1 760 | 8 | ||||||
19.10.2000 | 35.00 | 0.00% | 420 | 12 | 58.00 | +5.45% | 290 | 5 | ||||||
12.3.1997 | 352.00 | +3.52% | 176 000 | 500 | 340.10 | +5.36% | 21 542 | 64 | ||||||
5.6.1998 | 252.00 | +0.80% | 2 016 | 8 | 0.00 | +5.36% | 0 | 0 | ||||||
10.9.1999 | 266.30 | 0.00% | 0 | 0 | 247.50 | +5.31% | 0 | 0 | ||||||
26.11.1996 | 391.00 | 0.00% | 19 550 | 50 | 376.10 | +5.28% | 9 784 | 26 | ||||||
18.4.1997 | 272.00 | -1.09% | 17 952 | 66 | +5.26% | 0 | ||||||||
24.8.1999 | 184.00 | -1.88% | 2 208 | 12 | 200.00 | +5.26% | 1 206 060 | 6 520 | ||||||
12.10.1998 | 225.00 | -0.61% | 22 500 | 100 | 200.00 | +5.24% | 7 600 | 38 | ||||||
12.1.1998 | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
30.7.1997 | 151.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
5.3.1997 | 318.00 | -4.79% | 0 | 0 | 310.00 | +5.18% | 14 032 | 46 | ||||||
10.3.1997 | 331.00 | +3.76% | 115 850 | 350 | 312.70 | +5.15% | 11 502 | 37 | ||||||
4.3.1999 | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
28.4.1999 | 298.90 | +4.98% | 0 | 0 | 288.00 | +5.10% | 1 152 | 4 | ||||||
17.5.1999 | 329.40 | 0.00% | 0 | 0 | 288.00 | +5.10% | 6 907 | 24 | ||||||
9.7.1999 | 255.60 | 0.00% | 0 | 0 | 273.00 | +5.00% | 0 | 0 | ||||||
4.9.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
11.8.2000 | 44.17 | 0.00% | 0 | 0 | 52.50 | +5.00% | 0 | 0 | ||||||
17.6.1996 | 326.00 | +4.48% | 76 284 | 234 | 297.20 | +5.00% | 29 342 | 96 | ||||||
30.7.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
6.2.1996 | 144.17 | -4.58% | 7 209 | 50 | 164.00 | +5.00% | 10 936 | 67 | ||||||
1.11.1995 | 162.43 | +1.13% | 11 045 | 68 | 181.00 | +5.00% | 8 022 | 46 | ||||||
27.11.1995 | 162.75 | +5.00% | 12 695 | 78 | 164.00 | +5.00% | 7 258 | 44 | ||||||
24.11.1995 | 155.00 | +1.19% | 22 165 | 143 | 162.00 | +5.00% | 7 388 | 47 | ||||||
13.11.1995 | 155.16 | +0.45% | 4 500 | 29 | 180.00 | +5.00% | 10 044 | 58 | ||||||
14.5.1996 | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
13.5.1996 | 201.00 | +0.50% | 14 673 | 73 | 195.00 | +5.00% | 4 658 | 24 | ||||||
21.5.1996 | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
12.4.1996 | 188.21 | -4.97% | 23 526 | 125 | 190.00 | +5.00% | 7 719 | 40 | ||||||
16.2.1996 | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
12.2.1996 | 150.00 | -2.06% | 12 750 | 85 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 142.85 | +1.31% | 4 286 | 30 | 131.00 | +5.00% | 917 | 7 | ||||||
12.10.1995 | 152.10 | -3.91% | 4 107 | 27 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 158.30 | -4.81% | 10 764 | 68 | 145.00 | +5.00% | 2 778 | 19 | ||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.6.1995 | 100.70 | +0.39% | 1 712 | 17 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 100.30 | +0.30% | 1 705 | 17 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 182.00 | -108.00% | 546 | 3 | +5.00% | 0 | 0 | |||||||
21.1.2000 | 146.52 | -4.99% | 0 | 0 | 126.50 | +4.97% | 0 | 0 | ||||||
23.10.1998 | 224.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
25.9.1998 | 215.00 | +1.41% | 3 870 | 18 | 0.00 | +4.94% | 0 | 0 | ||||||
3.10.1997 | 165.00 | 0.00% | 0 | 0 | 170.10 | +4.94% | 3 230 | 19 | ||||||
29.1.1997 | 298.00 | 0.00% | 10 728 | 36 | 290.00 | +4.90% | 7 419 | 26 | ||||||
11.2.2000 | 132.24 | 0.00% | 0 | 0 | 105.00 | +4.89% | 2 646 | 25 | ||||||
29.4.1999 | 313.80 | +4.98% | 0 | 0 | 302.00 | +4.86% | 0 | 0 | ||||||
8.6.1999 | 283.10 | 0.00% | 0 | 0 | 283.00 | +4.81% | 4 245 | 15 | ||||||
26.10.1998 | 224.00 | 0.00% | 0 | 0 | 202.00 | +4.77% | 3 030 | 15 | ||||||
17.2.2000 | 132.24 | 0.00% | 0 | 0 | 110.00 | +4.76% | 5 620 | 51 | ||||||
22.7.1997 | 150.00 | 0.00% | 4 650 | 31 | 143.50 | +4.74% | 718 | 5 | ||||||
1.7.1997 | 171.00 | 0.00% | 4 275 | 25 | 155.00 | +4.72% | 2 790 | 18 | ||||||
10.12.1999 | 160.12 | -4.99% | 0 | 0 | 133.00 | +4.72% | 52 125 | 425 | ||||||
1.6.1999 | 298.00 | -4.79% | 1 490 | 5 | 288.00 | +4.72% | 11 520 | 40 | ||||||
5.8.1997 | 151.00 | 0.00% | 3 775 | 25 | +4.65% | 0 | ||||||||
1.4.1997 | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
21.10.1996 | 393.00 | +4.80% | 16 506 | 42 | 372.10 | +4.59% | 5 509 | 15 | ||||||
6.11.1996 | 394.00 | +0.76% | 47 280 | 120 | 380.60 | +4.58% | 10 657 | 28 | ||||||
29.12.1998 | 417.60 | +4.92% | 7 934 | 19 | 340.00 | +4.58% | 340 | 1 | ||||||
18.7.1997 | 150.00 | -0.66% | 7 200 | 48 | 143.50 | +4.56% | 4 018 | 28 | ||||||
11.2.1999 | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
19.4.1999 | 246.00 | -4.98% | 0 | 0 | 230.00 | +4.54% | 2 070 | 9 | ||||||
7.9.1999 | 267.00 | +4.99% | 0 | 0 | 245.00 | +4.52% | 2 620 | 11 | ||||||
7.9.1998 | 210.00 | -1.86% | 13 440 | 64 | 0.00 | +4.46% | 0 | 0 | ||||||
2.9.1997 | 150.00 | -0.66% | 10 200 | 68 | 139.00 | +4.43% | 3 614 | 26 | ||||||
17.9.1997 | 138.20 | +0.87% | 3 455 | 25 | 130.00 | +4.43% | 2 970 | 24 | ||||||
29.12.1997 | 134.85 | +4.99% | 9 440 | 70 | +4.43% | 0 | ||||||||
17.10.1997 | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
10.2.1998 | 108.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
20.7.1998 | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
26.2.1997 | 280.00 | +0.71% | 94 640 | 338 | 267.50 | +4.29% | 2 675 | 10 | ||||||
13.5.1997 | 257.00 | -4.81% | 0 | 0 | 260.90 | +4.24% | 4 957 | 19 | ||||||
11.12.1996 | 381.00 | -1.03% | 32 766 | 86 | 371.90 | +4.20% | 3 347 | 9 | ||||||
27.12.1999 | 162.75 | +5.00% | 5 045 | 31 | 149.00 | +4.19% | 18 919 | 131 | ||||||
25.1.2000 | 132.24 | -5.00% | 793 | 6 | 125.00 | +4.16% | 68 997 | 600 | ||||||
19.8.1997 | 151.00 | 0.00% | 2 416 | 16 | 125.00 | +4.13% | 1 662 | 14 | ||||||
29.5.1998 | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
7.5.1997 | 264.00 | 0.00% | 50 688 | 192 | 253.20 | +4.12% | 7 596 | 30 | ||||||
12.1.2000 | 162.34 | 0.00% | 0 | 0 | 114.50 | +4.09% | 0 | 0 | ||||||
11.6.1996 | 274.00 | +4.58% | 13 700 | 50 | 260.00 | +4.00% | 780 | 3 | ||||||
26.7.1996 | 398.00 | -0.99% | 99 500 | 250 | 351.90 | +4.00% | 20 384 | 53 | ||||||
26.8.1996 | 379.00 | -0.78% | 153 874 | 406 | 360.10 | +4.00% | 10 083 | 28 | ||||||
3.9.1996 | 401.00 | -0.24% | 90 225 | 225 | 376.10 | +4.00% | 52 877 | 137 | ||||||
14.2.1995 | 181.00 | -216.00% | 1 629 | 9 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 181.00 | -423.00% | 1 086 | 6 | 185.00 | +4.00% | 2 775 | 15 | ||||||
20.6.1995 | 105.73 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 111.00 | -347.00% | 555 | 5 | 110.00 | +4.00% | 440 | 4 | ||||||
27.9.1995 | 191.15 | +0.60% | 8 602 | 45 | 157.50 | +4.00% | 5 355 | 34 | ||||||
14.8.1995 | 99.70 | +0.05% | 2 991 | 30 | 100.00 | +4.00% | 1 475 | 15 | ||||||
7.8.1995 | 97.25 | +0.77% | 875 | 9 | 99.00 | +4.00% | 396 | 4 | ||||||
21.2.1996 | 136.00 | -3.57% | 11 696 | 86 | 135.00 | +4.00% | 5 265 | 39 | ||||||
5.3.1996 | 176.23 | +4.99% | 0 | 0 | 154.00 | +4.00% | 1 386 | 9 | ||||||
29.4.1996 | 200.00 | +0.92% | 73 200 | 366 | 195.00 | +4.00% | 7 979 | 41 | ||||||
4.12.1995 | 189.00 | +5.00% | 58 779 | 311 | 173.00 | +4.00% | 3 084 | 18 | ||||||
26.10.1995 | 160.16 | +1.85% | 12 332 | 77 | 165.00 | +4.00% | 2 475 | 15 | ||||||
24.1.1996 | 180.10 | -4.20% | 24 494 | 136 | 164.00 | +4.00% | 4 666 | 29 | ||||||
10.3.1998 | 123.47 | -4.99% | 123 | 1 | 0.00 | +3.97% | 0 | 0 | ||||||
11.6.1997 | 202.00 | -4.26% | 2 020 | 10 | 200.00 | +3.94% | 3 950 | 20 | ||||||
17.10.1996 | 372.00 | 0.00% | 27 156 | 73 | 353.30 | +3.88% | 4 946 | 14 | ||||||
14.10.1999 | 296.90 | -4.99% | 0 | 0 | 265.00 | +3.88% | 1 325 | 5 | ||||||
21.5.1999 | 329.40 | 0.00% | 0 | 0 | 296.50 | +3.85% | 0 | 0 | ||||||
4.5.1998 | 197.00 | -1.50% | 1 970 | 10 | 165.00 | +3.84% | 7 128 | 39 | ||||||
7.7.1998 | 260.00 | 0.00% | 4 160 | 16 | 223.10 | +3.77% | 4 904 | 20 | ||||||
20.2.1997 | 285.00 | -0.34% | 31 065 | 109 | 278.10 | +3.76% | 11 124 | 40 | ||||||
25.3.1998 | 110.91 | +4.99% | 0 | 0 | 96.60 | +3.75% | 1 310 | 13 | ||||||
14.8.1998 | 219.00 | -0.90% | 2 409 | 11 | 188.10 | +3.74% | 1 970 | 11 | ||||||
7.12.1998 | 217.30 | +4.97% | 0 | 0 | 200.10 | +3.67% | 0 | 0 | ||||||
10.8.1998 | 219.00 | 0.00% | 0 | 0 | 188.00 | +3.65% | 7 161 | 38 | ||||||
16.6.1998 | 295.00 | 0.00% | 0 | 0 | 220.00 | +3.64% | 5 616 | 24 | ||||||
11.10.1996 | 365.00 | +1.10% | 15 695 | 43 | 342.50 | +3.64% | 9 590 | 28 | ||||||
16.9.1997 | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
14.4.1999 | 286.80 | -4.97% | 0 | 0 | 202.00 | +3.58% | 6 464 | 32 | ||||||
31.8.1999 | 209.40 | +4.96% | 0 | 0 | 207.00 | +3.50% | 0 | 0 | ||||||
22.9.1997 | 141.00 | 0.00% | 0 | 0 | 144.10 | +3.49% | 3 859 | 26 | ||||||
25.9.1996 | 313.00 | +0.96% | 2 817 | 9 | 312.50 | +3.48% | 9 375 | 30 | ||||||
20.10.1998 | 224.00 | 0.00% | 0 | 0 | 200.80 | +3.48% | 2 407 | 12 | ||||||
10.11.2000 | 35.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 0 | 0 | ||||||
17.3.1998 | 111.17 | 0.00% | 0 | 0 | 110.00 | +3.44% | 7 967 | 73 | ||||||
19.12.1996 | 384.00 | +0.78% | 29 184 | 76 | 370.00 | +3.41% | 11 293 | 31 | ||||||
27.4.1999 | 284.70 | +4.97% | 0 | 0 | 274.00 | +3.39% | 0 | 0 | ||||||
21.6.1999 | 283.10 | 0.00% | 0 | 0 | 263.50 | +3.33% | 14 943 | 54 | ||||||
24.10.1996 | 412.00 | -1.19% | 56 856 | 138 | 407.40 | +3.32% | 10 305 | 26 | ||||||
31.3.1998 | 122.70 | +4.99% | 0 | 0 | 122.00 | +3.31% | 1 377 | 12 | ||||||
26.11.1998 | 171.50 | 0.00% | 858 | 5 | 0.00 | +3.30% | 0 | 0 | ||||||
17.12.1999 | 144.52 | 0.00% | 0 | 0 | 150.00 | +3.30% | 15 750 | 105 | ||||||
21.12.1999 | 151.74 | 0.00% | 0 | 0 | 150.00 | +3.30% | 57 536 | 395 | ||||||
10.6.1998 | 255.00 | +0.79% | 2 295 | 9 | 236.50 | +3.27% | 1 429 | 6 | ||||||
17.11.1998 | 180.50 | 0.00% | 0 | 0 | 161.20 | +3.22% | 1 612 | 10 | ||||||
12.2.1997 | 261.00 | +1.55% | 3 132 | 12 | 265.00 | +3.20% | 10 385 | 39 | ||||||
5.11.1996 | 391.00 | +1.03% | 23 069 | 59 | 363.90 | +3.14% | 9 461 | 26 | ||||||
25.3.1999 | 304.10 | +4.86% | 7 298 | 24 | 295.00 | +3.14% | 9 365 | 32 | ||||||
30.7.1999 | 255.00 | +4.98% | 0 | 0 | 211.20 | +3.12% | 0 | 0 | ||||||
30.4.1997 | 259.00 | -0.38% | 6 216 | 24 | 253.40 | +3.09% | 3 041 | 12 | ||||||
6.11.1997 | 158.69 | +4.99% | 5 395 | 34 | 117.50 | +3.07% | 1 645 | 14 | ||||||
25.6.1998 | 290.00 | +0.93% | 14 210 | 49 | 235.10 | +3.05% | 14 716 | 56 | ||||||
21.5.1997 | 250.00 | -0.39% | 8 750 | 35 | +3.04% | 0 | ||||||||
20.11.1996 | 391.00 | +0.25% | 15 640 | 40 | 380.80 | +3.03% | 6 474 | 17 | ||||||
3.11.1997 | 137.10 | +4.99% | 10 420 | 76 | 111.00 | +3.03% | 3 870 | 37 | ||||||
5.5.2000 | 95.50 | -4.99% | 0 | 0 | 85.00 | +3.03% | 0 | 0 | ||||||
21.4.2000 | 130.20 | +5.00% | 11 458 | 88 | 85.00 | +3.03% | 650 | 8 | ||||||
13.10.1999 | 312.50 | +3.82% | 15 625 | 50 | 255.10 | +3.02% | 7 311 | 27 | ||||||
28.8.1996 | 414.00 | +4.54% | 10 350 | 25 | 390.00 | +3.00% | 9 061 | 24 | ||||||
13.8.1996 | 395.00 | -0.75% | 27 650 | 70 | 410.00 | +3.00% | 35 274 | 88 | ||||||
12.6.1996 | 286.00 | +4.37% | 12 012 | 42 | 261.00 | +3.00% | 13 335 | 50 | ||||||
2.7.1996 | 425.00 | +0.95% | 147 050 | 346 | 414.00 | +3.00% | 59 846 | 144 | ||||||
18.7.1996 | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
22.1.1996 | 188.87 | +4.99% | 8 310 | 44 | 154.00 | +3.00% | 9 999 | 65 | ||||||
25.4.1996 | 191.24 | +0.62% | 27 156 | 142 | 183.00 | +3.00% | 1 464 | 8 | ||||||
31.5.1996 | 280.00 | +1.81% | 96 880 | 346 | 268.90 | +3.00% | 7 718 | 29 | ||||||
16.5.1996 | 219.00 | +4.78% | 0 | 0 | 207.30 | +3.00% | 3 524 | 17 | ||||||
27.2.1996 | 140.11 | +0.79% | 11 349 | 81 | 127.00 | +3.00% | 9 563 | 70 | ||||||
26.2.1996 | 139.00 | +2.20% | 8 618 | 62 | 135.50 | +3.00% | 4 781 | 36 | ||||||
1.3.1996 | 159.85 | +4.99% | 8 792 | 55 | 155.00 | +3.00% | 23 345 | 159 | ||||||
4.9.1995 | 143.45 | +0.42% | 2 869 | 20 | 134.50 | +3.00% | 1 211 | 9 | ||||||
12.4.1995 | 123.00 | -374.00% | 1 353 | 11 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 181.00 | 0.00% | 3 258 | 18 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 191.00 | 0.00% | 5 348 | 28 | +3.00% | 0 | 0 | |||||||
25.11.1998 | 171.50 | 0.00% | 155 722 | 908 | 155.40 | +2.99% | 622 | 4 | ||||||
30.12.1998 | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
14.4.1997 | 274.00 | +0.73% | 6 302 | 23 | 297.50 | +2.97% | 11 738 | 41 | ||||||
2.6.1999 | 298.00 | 0.00% | 0 | 0 | 296.50 | +2.95% | 0 | 0 | ||||||
8.12.1997 | 111.00 | 0.00% | 0 | 0 | 101.00 | +2.93% | 2 442 | 22 | ||||||
18.10.1999 | 268.00 | -4.99% | 0 | 0 | 247.00 | +2.91% | 0 | 0 | ||||||
16.2.2000 | 132.24 | 0.00% | 0 | 0 | 105.00 | +2.84% | 1 995 | 19 | ||||||
30.5.1997 | 225.00 | 0.00% | 0 | 0 | 199.00 | +2.78% | 2 858 | 14 | ||||||
11.2.1997 | 257.00 | +4.89% | 20 303 | 79 | 258.00 | +2.78% | 2 322 | 9 | ||||||
26.2.1999 | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
11.3.1997 | 340.00 | +2.71% | 102 000 | 300 | 329.00 | +2.76% | 10 542 | 33 | ||||||
16.7.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
8.3.1999 | 302.00 | +0.33% | 906 | 3 | 296.00 | +2.74% | 9 768 | 33 | ||||||
20.9.1999 | 261.00 | -1.76% | 56 115 | 215 | 262.00 | +2.74% | 0 | 0 | ||||||
12.8.1998 | 223.00 | +1.82% | 6 690 | 30 | 170.20 | +2.73% | 3 421 | 18 | ||||||
27.8.1997 | 151.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
22.6.1998 | 288.00 | -0.68% | 31 104 | 108 | 0.00 | +2.65% | 0 | 0 | ||||||
|
MOTOKOV PRAHA, MOTOKOV A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma MOTOKOV PRAHA, MOTOKOV A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky