VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 300.00 | +3.09% | 294 900 | 983 | +27.00% | 0 | 0 | |||||||
| 15.4.1997 | 28.03 | -4.98% | 10 091 | 360 | +22.47% | 0 | ||||||||
| 10.4.1995 | 107.00 | -9.00% | 25 038 | 234 | +22.00% | 0 | 0 | |||||||
| 5.9.1995 | 182.00 | 0.00% | 86 268 | 474 | +21.00% | 0 | 0 | |||||||
| 22.5.2000 | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
| 18.5.2000 | 166.69 | +4.99% | 0 | 0 | 218.00 | +18.41% | 56 996 | 280 | ||||||
| 3.11.2000 | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
| 14.1.1997 | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
| 16.6.1999 | 112.00 | +4.04% | 3 920 | 35 | 113.00 | +16.49% | 48 627 | 441 | ||||||
| 31.10.2000 | 153.12 | 0.00% | 0 | 0 | 163.00 | +15.03% | 67 677 | 435 | ||||||
| 10.5.1996 | 106.32 | -4.99% | 23 390 | 220 | +15.00% | 0 | 0 | |||||||
| 25.5.2000 | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
| 22.6.1999 | 106.40 | -5.00% | 0 | 0 | 112.00 | +14.28% | 44 586 | 430 | ||||||
| 2.8.2000 | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
| 22.9.2000 | 187.59 | 0.00% | 0 | 0 | 180.00 | +13.42% | 64 508 | 359 | ||||||
| 29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
| 26.4.1995 | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
| 16.4.1999 | 164.22 | -4.99% | 18 228 | 111 | 161.00 | +12.43% | 33 507 | 221 | ||||||
| 14.7.2000 | 147.00 | 0.00% | 0 | 0 | 185.40 | +11.88% | 19 874 | 116 | ||||||
| 12.5.2000 | 144.00 | 0.00% | 0 | 0 | 184.00 | +11.31% | 103 531 | 566 | ||||||
| 27.4.2000 | 150.46 | 0.00% | 0 | 0 | 171.00 | +10.67% | 94 963 | 560 | ||||||
| 19.12.2000 | 107.00 | 0.00% | 0 | 0 | 115.00 | +10.47% | 40 810 | 375 | ||||||
| 28.12.1999 | 126.00 | 0.00% | 0 | 0 | 170.70 | +10.05% | 62 182 | 397 | ||||||
| 10.8.2000 | 187.59 | +4.99% | 0 | 0 | 195.80 | +10.00% | 39 160 | 200 | ||||||
| 15.2.1995 | 125.00 | +10.00% | 12 500 | 100 | ||||||||||
| 1.9.2000 | 187.59 | 0.00% | 0 | 0 | 205.00 | +9.97% | 114 631 | 566 | ||||||
| 16.8.1999 | 113.66 | +4.99% | 2 160 | 19 | 114.80 | +9.96% | 39 176 | 351 | ||||||
| 5.10.1998 | 144.00 | -4.38% | 8 640 | 60 | 142.00 | +9.94% | 75 260 | 530 | ||||||
| 10.6.1999 | 93.00 | -0.07% | 1 953 | 21 | 102.00 | +9.67% | 169 640 | 1 794 | ||||||
| 4.11.1998 | 183.52 | +4.99% | 74 326 | 405 | 202.00 | +9.66% | 506 080 | 2 416 | ||||||
| 20.10.1999 | 110.10 | 0.00% | 0 | 0 | 115.20 | +9.50% | 10 944 | 96 | ||||||
| 23.10.2000 | 153.12 | 0.00% | 0 | 0 | 165.00 | +9.48% | 7 425 | 45 | ||||||
| 21.7.2000 | 162.06 | 0.00% | 0 | 0 | 186.00 | +9.41% | 7 191 | 40 | ||||||
| 2.11.1998 | 166.47 | +4.99% | 51 939 | 312 | 177.00 | +9.39% | 167 422 | 950 | ||||||
| 17.8.2000 | 187.59 | 0.00% | 0 | 0 | 200.00 | +9.17% | 71 500 | 360 | ||||||
| 31.7.1997 | 51.60 | +4.98% | 0 | 0 | 54.00 | +9.09% | 9 558 | 177 | ||||||
| 22.4.1997 | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| 12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
| 29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
| 18.10.1995 | 380.00 | -5.00% | 566 960 | 1 492 | 448.00 | +9.00% | 1 352 773 | 3 035 | ||||||
| 11.10.1995 | 330.00 | +4.76% | 125 730 | 381 | 388.00 | +9.00% | 372 442 | 967 | ||||||
| 14.6.1995 | 142.27 | +4.99% | 59 753 | 420 | 160.50 | +9.00% | 108 832 | 663 | ||||||
| 5.5.1995 | 132.00 | +171.00% | 78 804 | 597 | 131.00 | +9.00% | 65 555 | 501 | ||||||
| 20.11.1996 | 64.05 | +5.00% | 69 046 | 1 078 | 65.00 | +8.95% | 8 385 | 129 | ||||||
| 5.5.1999 | 127.00 | -4.99% | 0 | 0 | 110.00 | +8.91% | 18 356 | 168 | ||||||
| 1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
| 8.6.1999 | 88.64 | +4.99% | 0 | 0 | 90.00 | +8.82% | 15 384 | 180 | ||||||
| 3.11.1998 | 174.79 | +4.99% | 0 | 0 | 193.00 | +8.38% | 64 755 | 339 | ||||||
| 28.2.2000 | 138.00 | -2.81% | 4 140 | 30 | 175.10 | +8.22% | 46 319 | 266 | ||||||
| 24.1.1997 | 82.83 | +4.99% | 55 579 | 671 | 74.00 | +8.13% | 15 798 | 216 | ||||||
| 28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
| 19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| 11.8.2000 | 187.59 | 0.00% | 0 | 0 | 211.50 | +8.01% | 168 949 | 836 | ||||||
| 12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
| 16.7.1996 | 81.00 | +2.53% | 29 160 | 360 | 78.00 | +8.00% | 3 930 | 51 | ||||||
| 14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
| 7.7.1995 | 121.00 | +8.00% | 11 689 | 85 | ||||||||||
| 30.1.1995 | 0 | 0 | 152.00 | +8.00% | 1 520 | 10 | ||||||||
| 18.8.2000 | 187.59 | 0.00% | 0 | 0 | 215.90 | +7.95% | 87 882 | 413 | ||||||
| 29.11.1996 | 66.70 | -4.99% | 0 | 0 | 63.00 | +7.93% | 230 663 | 3 082 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
