NAVOS KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NAVOS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 54.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 54.02 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 51.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
| 22.3.1995 | 87.03 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 79.01 | +499.00% | 3 555 | 45 | ||||||||||
| 17.3.1995 | 75.25 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 71.67 | +499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 68.26 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 65.01 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 82.89 | +491.00% | 14 506 | 175 | ||||||||||
| 2.5.1995 | 57.00 | +462.00% | 4 275 | 75 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 55.00 | +181.00% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 55.00 | +25.00% | 4 125 | 75 | 37.00 | +2.00% | 5 650 | 150 | ||||||
| 21.10.1996 | 84.92 | +10.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 19.12.1996 | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
| 16.12.1996 | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
| 12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
| 21.11.1996 | 182.00 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.11.1996 | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| 14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
| 11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| 7.11.1996 | 124.32 | +9.99% | 1 865 | 15 | -9.93% | 0 | ||||||||
| 4.11.1996 | 113.02 | +9.99% | 0 | 0 | 185.00 | -7.03% | 1 110 | 6 | ||||||
| 31.10.1996 | 102.75 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
| 14.10.1996 | 77.20 | +5.75% | 2 316 | 30 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| 29.4.1997 | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
| 26.2.1997 | 166.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 186.48 | +5.00% | 0 | 0 | 302.00 | +4.78% | 50 450 | 175 | ||||||
| 9.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
| 20.6.1996 | 118.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
| 12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
| 10.10.1995 | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
| 5.10.1995 | 189.63 | +5.00% | 21 807 | 115 | 156.00 | +1.00% | 20 835 | 135 | ||||||
| 4.10.1995 | 180.60 | +5.00% | 0 | 0 | 152.50 | +1.00% | 2 288 | 15 | ||||||
| 29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
| 5.9.1995 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 74.76 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| 10.3.1997 | 174.85 | +4.99% | 0 | 0 | 172.50 | -2.81% | 10 321 | 60 | ||||||
| 12.3.1997 | 183.59 | +4.99% | 0 | 0 | 197.00 | +2.99% | 25 536 | 138 | ||||||
| 27.3.1997 | 168.01 | +4.99% | 0 | 0 | 200.00 | +1.07% | 8 490 | 42 | ||||||
| 3.4.1997 | 176.41 | +4.99% | 0 | 0 | 196.00 | -6.66% | 2 940 | 15 | ||||||
| 4.4.1997 | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| 7.4.1997 | 194.49 | +4.99% | 0 | 0 | +8.35% | 0 | ||||||||
| 27.2.1997 | 175.29 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 5.2.1997 | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
| 3.2.1997 | 177.60 | +4.99% | 23 798 | 134 | 280.00 | +4.47% | 33 015 | 120 | ||||||
| 31.1.1997 | 169.15 | +4.99% | 0 | 0 | 275.00 | +3.93% | 11 850 | 45 | ||||||
| 12.9.1996 | 77.08 | +4.99% | 0 | 0 | 55.70 | -2.00% | 836 | 15 | ||||||
| 11.9.1996 | 73.41 | +4.99% | 0 | 0 | 60.00 | -6.00% | 3 966 | 70 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
