OBILA KUTNÁ HORA, OBILA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - OBILA KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 27.05 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
28.5.1997 | 28.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 29.96 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.53 | -4.97% | 0 | 0 | 45.00 | 0.00% | 1 980 | 44 | ||||||
23.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 33.18 | 0.00% | 0 | 0 | 45.00 | -10.00% | 810 | 18 | ||||||
16.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 33.18 | 0.00% | 0 | 0 | 50.00 | -9.90% | 750 | 15 | ||||||
14.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 33.18 | 0.00% | 0 | 0 | 55.50 | +3.73% | 333 | 6 | ||||||
5.5.1997 | 33.18 | 0.00% | 0 | 0 | 53.50 | -4.46% | 482 | 9 | ||||||
2.5.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
28.4.1997 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 36.75 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 38.68 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
21.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | -1.75% | 1 344 | 24 | ||||||
15.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 38.68 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 311 | 23 | ||||||
10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||||
9.4.1997 | 40.71 | -4.99% | 0 | 0 | 54.50 | -4.38% | 491 | 9 | ||||||
8.4.1997 | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 45.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.47 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
3.4.1997 | 47.47 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 507 | 46 | ||||||
2.4.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 47.47 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
26.3.1997 | 47.47 | -4.98% | 0 | 0 | 56.00 | -7.05% | 336 | 6 | ||||||
25.3.1997 | 49.96 | 0.00% | 0 | 0 | 64.00 | -7.02% | 1 446 | 24 | ||||||
24.3.1997 | 49.96 | 0.00% | 0 | 0 | 64.80 | -2.55% | 907 | 14 | ||||||
21.3.1997 | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
20.3.1997 | 49.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 49.96 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
18.3.1997 | 49.96 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
17.3.1997 | 49.96 | 0.00% | 0 | 0 | 72.00 | +7.46% | 1 008 | 14 | ||||||
14.3.1997 | 49.96 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||||
12.3.1997 | 52.58 | -4.98% | 0 | 0 | 70.00 | -2.09% | 2 170 | 31 | ||||||
11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
10.3.1997 | 58.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 67.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||||
1.12.1994 | 70.30 | -500.00% | 0 | 0 | ||||||||||
4.3.1997 | 71.49 | -4.99% | 0 | 0 | -3.46% | 0 | ||||||||
8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||||
24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||||
3.3.1997 | 75.25 | -4.99% | 0 | 0 | 73.00 | -1.15% | 1 210 | 16 | ||||||
31.1.1997 | 75.44 | -4.99% | 2 112 | 28 | 0.00% | 0 | ||||||||
23.11.1994 | 75.84 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||||
28.2.1997 | 79.21 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
27.2.1997 | 79.21 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
26.2.1997 | 79.21 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
25.2.1997 | 79.21 | 0.00% | 0 | 0 | 71.50 | -8.33% | 1 645 | 23 | ||||||
24.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
21.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
20.2.1997 | 79.21 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 79.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 79.21 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
6.2.1997 | 79.21 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
5.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 79.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||||
30.1.1997 | 79.41 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
8.3.1995 | 79.80 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 79.83 | -499.00% | 0 | 0 | ||||||||||
13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||||
29.1.1997 | 83.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 83.79 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 84.03 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
28.1.1997 | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1994 | 88.45 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
27.1.1997 | 92.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1994 | 93.10 | -500.00% | 0 | 0 | ||||||||||
12.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.90 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 000 | 20 | ||||||
4.7.1995 | 96.90 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 96.97 | +499.00% | 0 | 0 | ||||||||||
24.1.1997 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1994 | 98.00 | 0.00% | 7 056 | 72 | ||||||||||
4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||||
21.6.1995 | 101.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 850 | 21 | ||||||
20.6.1995 | 101.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 101.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
15.6.1995 | 101.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 101.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
8.6.1995 | 101.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 600 | 36 | ||||||
7.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||||
26.9.1994 | 101.54 | -499.00% | 0 | 0 | ||||||||||
13.7.1995 | 101.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 101.81 | +499.00% | 0 | 0 | ||||||||||
30.6.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
11.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
8.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
27.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 106.88 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.90 | +499.00% | 0 | 0 | ||||||||||
22.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 108.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 108.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
13.1.1997 | 108.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
10.1.1997 | 108.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
9.1.1997 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 618 | 6 | ||||||
8.1.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 108.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.1.1997 | 108.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
31.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
20.12.1996 | 108.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
19.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 1 620 | 15 | ||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
5.12.1996 | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?