OBILA KUTNÁ HORA, OBILA, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - OBILA KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 373.00 | -9.90% | 0 | 0 | 376.00 | +8.00% | 4 136 | 11 | ||||||
10.1.1996 | 322.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 270 | 19 | ||||||
12.12.1995 | 414.00 | 0.00% | 0 | 0 | 317.00 | +4.00% | 19 020 | 60 | ||||||
27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||||
7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||||
4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
28.11.1995 | 346.00 | 0.00% | 0 | 0 | 284.00 | -1.00% | 1 420 | 5 | ||||||
8.12.1995 | 459.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 278 | 1 | ||||||
6.12.1995 | 418.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 2 493 | 9 | ||||||
30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 | ||||||
5.12.1995 | 418.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
29.11.1995 | 346.00 | 0.00% | 0 | 0 | 263.00 | -7.00% | 1 578 | 6 | ||||||
23.11.1995 | 315.00 | +9.75% | 0 | 0 | 257.00 | +5.00% | 1 799 | 7 | ||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +8.00% | 6 455 | 32 | ||||||
19.1.1996 | 228.00 | -4.60% | 0 | 0 | 200.00 | 0.00% | 37 800 | 189 | ||||||
15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||||
24.1.1996 | 196.65 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
1.2.1996 | 177.05 | -4.99% | 0 | 0 | 173.00 | -2.00% | 1 557 | 9 | ||||||
16.11.1995 | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||||
15.11.1995 | 238.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 13 244 | 77 | ||||||
29.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
26.4.1996 | 160.96 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||||
30.1.1996 | 186.36 | 0.00% | 0 | 0 | 169.00 | +10.00% | 3 042 | 18 | ||||||
20.5.1996 | 138.60 | 0.00% | 0 | 0 | 165.00 | 0.00% | 6 150 | 38 | ||||||
17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||||
24.4.1996 | 169.43 | -4.99% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
10.11.1995 | 217.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
8.2.1996 | 151.82 | 0.00% | 0 | 0 | 159.00 | +3.00% | 2 226 | 14 | ||||||
2.2.1996 | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
6.2.1996 | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||||
9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||||
29.1.1996 | 186.36 | -4.99% | 0 | 0 | 154.00 | -5.00% | 770 | 5 | ||||||
6.5.1996 | 138.02 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 071 | 7 | ||||||
28.3.1995 | 0 | 0 | 151.00 | -6.00% | 5 734 | 44 | ||||||||
3.4.1996 | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
14.2.1996 | 151.82 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
13.6.1996 | 137.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 752 | 12 | ||||||
25.3.1996 | 143.50 | +4.99% | 4 018 | 28 | 143.00 | -2.00% | 2 574 | 18 | ||||||
4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||||
23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
6.11.1995 | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 138.50 | +2.00% | 693 | 5 | ||||||
25.10.1995 | 176.00 | 0.00% | 0 | 0 | 138.00 | -4.00% | 1 242 | 9 | ||||||
5.4.1995 | 142.88 | -499.00% | 0 | 0 | 136.00 | +2.00% | 36 582 | 268 | ||||||
26.10.1995 | 176.00 | 0.00% | 0 | 0 | 135.50 | -2.00% | 1 897 | 14 | ||||||
15.2.1996 | 151.82 | 0.00% | 0 | 0 | 135.00 | -8.00% | 4 860 | 36 | ||||||
12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||||
20.2.1996 | 152.21 | 0.00% | 0 | 0 | 132.60 | -5.00% | 1 193 | 9 | ||||||
3.7.1996 | 123.30 | 0.00% | 0 | 0 | 132.00 | +9.00% | 925 | 7 | ||||||
21.4.1995 | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
14.3.1996 | 135.32 | 0.00% | 0 | 0 | 129.00 | +2.00% | 2 322 | 18 | ||||||
23.8.1996 | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
13.3.1996 | 135.32 | 0.00% | 0 | 0 | 127.00 | -6.00% | 5 969 | 47 | ||||||
27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||||
7.3.1996 | 133.33 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
6.3.1996 | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||||
13.10.1995 | 168.00 | 0.00% | 11 760 | 70 | 126.00 | 0.00% | 756 | 6 | ||||||
11.7.1996 | 137.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 11 750 | 94 | ||||||
4.10.1996 | 127.10 | 0.00% | 0 | 0 | 123.70 | -2.90% | 1 484 | 12 | ||||||
17.9.1996 | 127.10 | 0.00% | 0 | 0 | 122.20 | -4.00% | 733 | 6 | ||||||
26.8.1996 | 147.69 | -10.00% | 0 | 0 | 122.20 | -5.00% | 1 711 | 14 | ||||||
2.9.1996 | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||||
4.7.1996 | 135.63 | +10.00% | 0 | 0 | 121.50 | -8.00% | 3 513 | 29 | ||||||
2.7.1996 | 123.30 | 0.00% | 0 | 0 | 121.50 | -8.00% | 851 | 7 | ||||||
13.9.1996 | 135.00 | 0.00% | 0 | 0 | 121.20 | -5.00% | 4 242 | 35 | ||||||
2.10.1996 | 127.10 | 0.00% | 0 | 0 | 121.20 | -4.86% | 2 182 | 18 | ||||||
13.9.1995 | 130.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||||
12.9.1995 | 130.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 2 169 | 18 | ||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
16.8.1996 | 164.10 | 0.00% | 0 | 0 | 117.90 | 0.00% | 4 018 | 34 | ||||||
4.9.1996 | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||||
11.10.1996 | 127.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 060 | 35 | ||||||
22.10.1996 | 127.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 370 | 38 | ||||||
25.10.1996 | 117.30 | 0.00% | 0 | 0 | 115.00 | -0.70% | 4 682 | 41 | ||||||
24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||||
30.3.1995 | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||||
18.10.1996 | 127.10 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||||
9.12.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | +1.40% | 1 620 | 15 | ||||||
8.11.1996 | 111.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 324 | 3 | ||||||
29.11.1996 | 108.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
19.5.1995 | 0 | 0 | 107.00 | +3.00% | 3 745 | 35 | ||||||||
9.6.1995 | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
6.12.1996 | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
1.11.1996 | 117.30 | 0.00% | 0 | 0 | 104.00 | -5.45% | 4 567 | 42 | ||||||
5.12.1996 | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 030 | 10 | ||||||
25.11.1996 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 442 | 14 | ||||||
14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||||
9.1.1997 | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 618 | 6 | ||||||
30.8.1995 | 127.33 | +4.99% | 0 | 0 | 101.00 | -5.00% | 3 030 | 30 | ||||||
9.8.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 700 | 7 | ||||||
8.6.1995 | 101.10 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 600 | 36 | ||||||
10.7.1995 | 96.90 | 0.00% | 0 | 0 | 100.00 | +6.00% | 2 000 | 20 | ||||||
13.1.1995 | 0 | 0 | 97.00 | -5.00% | 194 | 2 | ||||||||
14.8.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 8 550 | 90 | ||||||
31.7.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.7.1995 | 105.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 890 | 21 | ||||||
16.6.1995 | 101.10 | 0.00% | 0 | 0 | 88.00 | -10.00% | 528 | 6 | ||||||
19.1.1995 | 0 | 0 | 86.00 | -5.00% | 86 | 1 | ||||||||
17.1.1995 | 0 | 0 | 86.00 | -5.00% | 1 204 | 14 | ||||||||
1.8.1995 | 105.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
21.6.1995 | 101.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 850 | 21 | ||||||
18.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2000 | 80.00 | 0.00% | 3 500 000 | 43 750 | ||||||||||
11.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 80.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 80.00 | 0.00% | 3 500 000 | 43 750 | ||||||||||
20.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 80.00 | +8.10% | 0 | 0 | ||||||||||
13.1.1999 | 75.50 | +4.86% | 0 | 0 | ||||||||||
12.2.1999 | 75.00 | +2.73% | 44 829 | 607 | ||||||||||
4.2.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 75.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 75.00 | -0.66% | 0 | 0 | ||||||||||
10.12.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 74.00 | 0.00% | 1 332 | 18 | ||||||||||
8.12.1999 | 74.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 74.00 | +7.24% | 0 | 0 | ||||||||||
11.2.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
8.2.1999 | 73.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1999 | 73.00 | -2.66% | 0 | 0 | ||||||||||
3.3.1997 | 75.25 | -4.99% | 0 | 0 | 73.00 | -1.15% | 1 210 | 16 | ||||||
17.3.1997 | 49.96 | 0.00% | 0 | 0 | 72.00 | +7.46% | 1 008 | 14 | ||||||
12.1.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
21.1.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1997 | 79.21 | 0.00% | 0 | 0 | 71.50 | -8.33% | 1 645 | 23 | ||||||
11.3.1997 | 55.34 | -4.99% | 0 | 0 | 71.50 | -2.05% | 358 | 5 | ||||||
12.3.1997 | 52.58 | -4.98% | 0 | 0 | 70.00 | -2.09% | 2 170 | 31 | ||||||
15.2.1999 | 70.00 | -6.66% | 0 | 0 | ||||||||||
6.12.1999 | 69.00 | 0.00% | 2 898 | 42 | ||||||||||
3.12.1999 | 69.00 | 0.00% | 1 449 | 21 | ||||||||||
2.12.1999 | 69.00 | 0.00% | 1 242 | 18 | ||||||||||
1.12.1999 | 69.00 | +9.52% | 1 449 | 21 | ||||||||||
19.3.1997 | 49.96 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
21.3.1997 | 49.96 | 0.00% | 0 | 0 | 66.50 | -0.74% | 931 | 14 | ||||||
8.1.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
16.2.1999 | 65.00 | -7.14% | 1 170 | 18 | ||||||||||
29.10.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 65.00 | 0.00% | 6 825 | 105 | ||||||||||
25.10.1999 | 65.00 | 0.00% | 2 730 | 42 | ||||||||||
22.10.1999 | 65.00 | +2.84% | 1 365 | 21 | ||||||||||
13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||||
24.3.1997 | 49.96 | 0.00% | 0 | 0 | 64.80 | -2.55% | 907 | 14 | ||||||
31.1.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 64.80 | 0.00% | 9 590 | 148 | ||||||||||
27.1.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 64.80 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 64.80 | -10.00% | 0 | 0 | ||||||||||
25.3.1997 | 49.96 | 0.00% | 0 | 0 | 64.00 | -7.02% | 1 446 | 24 | ||||||
21.10.1999 | 63.20 | +0.31% | 0 | 0 | ||||||||||
20.10.1999 | 63.00 | 0.00% | 2 646 | 42 | ||||||||||
19.10.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 63.00 | +4.65% | 0 | 0 | ||||||||||
30.11.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 63.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?