OBILA KUTNÁ HORA, OBILA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OBILA KUTNÁ HORA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||
2.12.1994 | 70.00 | -42.00% | 350 | 5 | ||||||||
25.4.1995 | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||
23.2.1996 | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||
10.4.1997 | 38.68 | -4.98% | 464 | 12 | +4.58% | 0 | ||||||
24.11.1994 | 74.00 | -242.00% | 518 | 7 | ||||||||
13.12.1994 | 80.00 | +366.00% | 560 | 7 | ||||||||
6.6.1996 | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | 0 | |||||
8.12.1994 | 73.50 | +500.00% | 735 | 10 | ||||||||
7.11.1996 | 111.50 | -4.94% | 781 | 7 | 0.00% | 0 | ||||||
1.9.1995 | 125.00 | -3.84% | 875 | 7 | 108.50 | 0.00% | 1 519 | 14 | ||||
30.10.1995 | 177.00 | +0.56% | 885 | 5 | +5.00% | 0 | 0 | |||||
14.7.1995 | 105.00 | +3.20% | 945 | 9 | 0.00% | 0 | 0 | |||||
23.5.1996 | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||
5.6.1996 | 136.11 | 0.00% | 953 | 7 | 0.00% | 0 | 0 | |||||
20.3.1996 | 136.67 | 0.00% | 957 | 7 | 0.00% | 0 | 0 | |||||
5.5.1995 | 111.19 | -499.00% | 1 001 | 9 | 0.00% | 0 | 0 | |||||
22.9.1995 | 125.10 | 0.00% | 1 126 | 9 | 0.00% | 0 | 0 | |||||
26.4.1994 | 133.00 | +640.00% | 1 197 | 9 | ||||||||
29.6.1995 | 102.00 | -2.85% | 1 224 | 12 | 0.00% | 0 | 0 | |||||
12.4.1995 | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||
13.3.1997 | 49.96 | -4.98% | 1 299 | 26 | 65.00 | -7.14% | 845 | 13 | ||||
12.12.1994 | 77.17 | +499.00% | 1 389 | 18 | ||||||||
16.10.1995 | 171.00 | +1.78% | 1 710 | 10 | 0.00% | 0 | 0 | |||||
19.4.1995 | 123.19 | -499.00% | 1 725 | 14 | 117.00 | 0.00% | 16 380 | 140 | ||||
17.5.1994 | 125.00 | +964.00% | 1 750 | 14 | ||||||||
25.4.1994 | 125.00 | -740.00% | 1 750 | 14 | ||||||||
3.5.1994 | 125.00 | -601.00% | 1 750 | 14 | ||||||||
20.9.1995 | 125.10 | 0.00% | 1 751 | 14 | ||||||||
18.9.1995 | 125.10 | -3.76% | 1 751 | 14 | 0.00% | 0 | 0 | |||||
5.4.1996 | 200.00 | +4.48% | 1 800 | 9 | +62.00% | 0 | 0 | |||||
4.10.1995 | 159.24 | +4.99% | 1 911 | 12 | 0.00% | 0 | 0 | |||||
18.3.1996 | 136.67 | +0.99% | 1 913 | 14 | +7.00% | 0 | 0 | |||||
27.2.1996 | 139.11 | +0.84% | 1 948 | 14 | 127.00 | -9.00% | 762 | 6 | ||||
8.3.1996 | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||
19.4.1994 | 135.00 | -877.00% | 2 025 | 15 | ||||||||
21.3.1996 | 136.67 | 0.00% | 2 050 | 15 | 0.00% | 0 | 0 | |||||
16.5.1994 | 114.00 | -880.00% | 2 052 | 18 | ||||||||
11.11.1996 | 115.20 | +3.31% | 2 074 | 18 | 0.00% | 0 | ||||||
31.1.1997 | 75.44 | -4.99% | 2 112 | 28 | 0.00% | 0 | ||||||
9.2.1996 | 151.82 | 0.00% | 2 125 | 14 | -8.00% | 0 | 0 | |||||
19.9.1996 | 127.10 | 0.00% | 2 288 | 18 | 0.00% | 0 | 0 | |||||
18.11.1996 | 109.55 | -4.90% | 2 301 | 21 | 0.00% | 0 | ||||||
31.8.1995 | 130.00 | +2.09% | 2 340 | 18 | +7.00% | 0 | 0 | |||||
25.9.1995 | 131.35 | +4.99% | 2 364 | 18 | 0.00% | 0 | 0 | |||||
22.5.1996 | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||
4.6.1996 | 136.11 | +0.74% | 2 450 | 18 | 0.00% | 0 | 0 | |||||
31.5.1994 | 112.50 | -1 000.00% | 2 475 | 22 | ||||||||
15.2.1994 | 250.00 | 0.00% | 2 500 | 10 | ||||||||
10.10.1995 | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||
9.4.1996 | 210.00 | +5.00% | 2 520 | 12 | 155.00 | -32.00% | 2 790 | 18 | ||||
15.7.1996 | 123.30 | -10.00% | 2 589 | 21 | 0.00% | 0 | 0 | |||||
15.4.1996 | 199.50 | -5.00% | 2 594 | 13 | 182.00 | -10.00% | 9 100 | 50 | ||||
26.3.1996 | 150.00 | +4.52% | 2 700 | 18 | +2.00% | 0 | 0 | |||||
4.10.1994 | 98.00 | -348.00% | 2 744 | 28 | ||||||||
14.11.1996 | 115.20 | 0.00% | 2 765 | 24 | 103.00 | -4.62% | 1 545 | 15 | ||||
15.3.1996 | 135.32 | 0.00% | 2 842 | 21 | +2.00% | 0 | 0 | |||||
2.11.1995 | 180.00 | +1.69% | 2 880 | 16 | 0.00% | 0 | 0 | |||||
26.9.1995 | 137.91 | +4.99% | 2 896 | 21 | 0.00% | 0 | 0 | |||||
3.7.1995 | 96.90 | -5.00% | 2 907 | 30 | 0.00% | 0 | 0 | |||||
12.5.1995 | 105.64 | -499.00% | 3 169 | 30 | 0.00% | 0 | 0 | |||||
24.8.1995 | 110.00 | +4.76% | 3 190 | 29 | 0.00% | 0 | 0 | |||||
22.6.1995 | 105.00 | +3.85% | 3 570 | 34 | 0.00% | 0 | 0 | |||||
21.5.1996 | 135.10 | -2.52% | 3 648 | 27 | 0.00% | 0 | 0 | |||||
26.9.1996 | 127.10 | 0.00% | 3 686 | 29 | 0.00% | 0 | 0 | |||||
8.7.1996 | 137.00 | +1.01% | 3 699 | 27 | +3.00% | 0 | 0 | |||||
3.2.1997 | 79.21 | +4.99% | 3 723 | 47 | 0.00% | 0 | ||||||
24.10.1996 | 117.30 | -7.71% | 3 754 | 32 | 115.00 | 0.00% | 345 | 3 | ||||
11.4.1996 | 210.00 | 0.00% | 3 990 | 19 | +10.00% | 0 | 0 | |||||
25.3.1996 | 143.50 | +4.99% | 4 018 | 28 | 143.00 | -2.00% | 2 574 | 18 | ||||
16.9.1996 | 127.10 | -5.85% | 4 321 | 34 | +5.00% | 0 | 0 | |||||
3.10.1996 | 127.10 | 0.00% | 4 449 | 35 | +5.11% | 0 | 0 | |||||
16.2.1996 | 152.21 | +0.25% | 4 566 | 30 | 0.00% | 0 | 0 | |||||
6.3.1996 | 133.33 | -4.07% | 4 667 | 35 | 126.00 | -5.00% | 1 764 | 14 | ||||
11.10.1995 | 168.00 | 0.00% | 4 704 | 28 | 0.00% | 0 | 0 | |||||
11.3.1996 | 139.99 | +4.99% | 4 900 | 35 | 0.00% | 0 | 0 | |||||
19.4.1996 | 197.60 | -5.00% | 5 138 | 26 | +6.00% | 0 | 0 | |||||
15.5.1996 | 138.60 | +5.00% | 5 267 | 38 | 0.00% | 0 | 0 | |||||
28.9.1995 | 137.57 | +4.99% | 5 503 | 40 | 0.00% | 0 | 0 | |||||
5.12.1996 | 108.00 | 0.00% | 5 508 | 51 | 103.00 | -4.62% | 1 442 | 14 | ||||
10.6.1996 | 137.00 | 0.00% | 6 165 | 45 | 0.00% | 0 | 0 | |||||
27.9.1995 | 131.02 | -4.99% | 6 289 | 48 | 0.00% | 0 | 0 | |||||
18.4.1996 | 208.00 | +4.52% | 6 656 | 32 | -2.00% | 0 | 0 | |||||
5.9.1996 | 150.00 | +2.58% | 6 750 | 45 | +7.00% | 0 | 0 | |||||
14.10.1994 | 98.00 | 0.00% | 7 056 | 72 | ||||||||
25.4.1996 | 160.96 | -4.99% | 7 082 | 44 | 170.00 | +5.00% | 1 020 | 6 | ||||
28.6.1995 | 105.00 | 0.00% | 7 455 | 71 | 0.00% | 0 | 0 | |||||
2.9.1996 | 146.22 | +9.99% | 7 896 | 54 | 122.10 | 0.00% | 1 709 | 14 | ||||
22.5.1995 | 101.10 | -429.00% | 8 088 | 80 | +1.00% | 0 | 0 | |||||
10.4.1996 | 210.00 | 0.00% | 8 400 | 40 | +10.00% | 0 | 0 | |||||
7.2.1996 | 151.82 | 0.00% | 9 109 | 60 | -1.00% | 0 | 0 | |||||
6.2.1996 | 151.81 | -4.99% | 10 171 | 67 | 156.00 | -4.00% | 10 920 | 70 | ||||
13.5.1996 | 132.00 | +0.67% | 10 296 | 78 | 0.00% | 0 | 0 | |||||
7.4.1995 | 128.96 | -499.00% | 10 317 | 80 | 0.00% | 0 | 0 | |||||
10.4.1995 | 130.00 | +80.00% | 11 440 | 88 | 0.00% | 0 | 0 | |||||
13.10.1995 | 168.00 | 0.00% | 11 760 | 70 | 126.00 | 0.00% | 756 | 6 | ||||
29.2.1996 | 139.00 | -0.07% | 11 954 | 86 | 121.00 | -5.00% | 6 897 | 57 | ||||
12.3.1996 | 135.32 | -3.33% | 12 179 | 90 | 135.00 | +2.00% | 4 725 | 35 | ||||
21.11.1996 | 108.00 | -1.41% | 12 852 | 119 | 0.00% | 0 | ||||||
4.4.1996 | 191.42 | +4.99% | 13 208 | 69 | 141.00 | -5.00% | 846 | 6 | ||||
19.10.1995 | 176.00 | +2.92% | 13 552 | 77 | +6.00% | 0 | 0 | |||||
6.11.1995 | 198.00 | +10.00% | 16 038 | 81 | 139.00 | -5.00% | 1 807 | 13 | ||||
25.1.1996 | 186.82 | -4.99% | 17 748 | 95 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
13.11.1995 | 238.00 | +9.67% | 23 324 | 98 | +10.00% | 0 | 0 | |||||
17.4.1996 | 199.00 | +4.99% | 28 258 | 142 | 164.00 | -10.00% | 4 592 | 28 | ||||
5.9.1995 | 130.00 | +4.00% | 29 900 | 230 | +1.00% | 0 | 0 | |||||
22.3.1995 | 129.92 | +499.00% | 44 043 | 339 | ||||||||
20.11.1995 | 287.00 | +9.96% | 53 382 | 186 | +8.00% | 0 | 0 | |||||
11.12.1995 | 414.00 | -9.80% | 55 062 | 133 | +9.00% | 0 | 0 | |||||
16.11.1995 | 261.00 | +9.66% | 80 127 | 307 | 172.00 | 0.00% | 2 580 | 15 | ||||
4.12.1995 | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||
7.12.1995 | 459.00 | +9.80% | 122 094 | 266 | 304.00 | 0.00% | 6 675 | 24 | ||||
27.11.1995 | 346.00 | +9.84% | 135 286 | 391 | 310.00 | +2.00% | 10 320 | 36 | ||||
30.11.1995 | 380.00 | +9.82% | 234 080 | 616 | 269.50 | +2.00% | 3 773 | 14 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?