ODKOLEK, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ODKOLEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1998 | 82.00 | +2.09% | 13 004 | 161 | ||||||||||
6.5.1997 | 89.20 | +4.94% | 1 606 | 18 | 82.00 | +6.49% | 820 | 10 | ||||||
18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
3.6.1998 | 82.20 | -0.08% | 3 458 | 42 | ||||||||||
15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
2.6.1998 | 82.40 | +0.98% | 824 | 10 | ||||||||||
28.1.1998 | 82.50 | +8.74% | 2 460 | 29 | ||||||||||
4.6.1998 | 82.80 | 0.00% | 4 034 | 49 | ||||||||||
5.6.1998 | 83.00 | +0.81% | 1 494 | 18 | ||||||||||
1.4.1998 | 83.00 | +0.58% | 3 450 | 42 | ||||||||||
31.3.1998 | 83.00 | -1.61% | 980 | 12 | ||||||||||
30.3.1998 | 83.00 | +0.20% | 166 | 2 | ||||||||||
27.3.1998 | 83.00 | +1.58% | 994 | 12 | ||||||||||
8.6.1998 | 83.20 | +0.18% | 333 | 4 | ||||||||||
10.6.1998 | 83.40 | -0.15% | 334 | 4 | ||||||||||
9.6.1998 | 83.80 | +0.45% | 501 | 6 | ||||||||||
11.6.1998 | 84.20 | +6.55% | 29 863 | 336 | ||||||||||
12.6.1998 | 84.40 | -5.18% | 3 034 | 36 | ||||||||||
30.1.1998 | 85.00 | +2.86% | 8 761 | 102 | ||||||||||
7.5.1997 | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
29.4.1997 | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
29.1.1998 | 86.00 | -1.55% | 752 | 9 | ||||||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 87.00 | -3.20% | 3 531 | 38 | ||||||
24.4.1997 | 101.00 | 0.00% | 2 222 | 22 | 88.00 | +4.55% | 6 880 | 70 | ||||||
14.11.1996 | 102.90 | 0.00% | 0 | 0 | 89.90 | -4.59% | 899 | 10 | ||||||
19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
28.4.1997 | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
17.4.1997 | 95.31 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 980 | 22 | ||||||
21.4.1997 | 103.00 | +2.92% | 7 210 | 70 | 91.00 | -3.09% | 633 | 7 | ||||||
15.6.1998 | 92.00 | +1.98% | 1 031 | 12 | ||||||||||
19.6.1998 | 93.80 | -1.36% | 938 | 10 | ||||||||||
23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
18.4.1997 | 100.07 | +4.99% | 14 410 | 144 | 94.10 | +3.74% | 8 871 | 95 | ||||||
10.1.1997 | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
9.1.1997 | 110.25 | +5.00% | 0 | 0 | 94.50 | 0.00% | 851 | 9 | ||||||
8.1.1997 | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
18.6.1998 | 95.10 | -5.84% | 761 | 8 | ||||||||||
7.11.1996 | 98.00 | 0.00% | 0 | 0 | 96.00 | +0.32% | 768 | 8 | ||||||
6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
23.6.1998 | 98.30 | +0.71% | 2 062 | 21 | ||||||||||
22.4.1997 | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
14.4.1997 | 111.15 | -5.00% | 0 | 0 | 100.10 | -9.16% | 1 301 | 13 | ||||||
17.6.1998 | 101.00 | +9.13% | 5 050 | 50 | ||||||||||
24.6.1998 | 102.10 | +2.92% | 1 415 | 14 | ||||||||||
25.6.1998 | 103.20 | -1.89% | 595 | 6 | ||||||||||
22.11.1996 | 113.00 | 0.00% | 0 | 0 | 104.00 | +3.43% | 624 | 6 | ||||||
31.12.1996 | 105.34 | -4.99% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
26.6.1998 | 104.50 | +8.81% | 1 726 | 16 | ||||||||||
5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
17.12.1996 | 116.00 | 0.00% | 0 | 0 | 105.60 | 0.00% | 422 | 4 | ||||||
16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
25.11.1996 | 107.35 | -5.00% | 0 | 0 | 106.00 | +1.31% | 1 686 | 16 | ||||||
17.3.1997 | 128.00 | +4.48% | 6 400 | 50 | 106.50 | -6.93% | 1 704 | 16 | ||||||
29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
10.4.1997 | 117.00 | -4.91% | 11 700 | 100 | 108.10 | -9.91% | 1 513 | 14 | ||||||
19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
27.12.1996 | 105.60 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
6.1.1997 | 100.08 | -4.99% | 0 | 0 | 110.00 | +5.26% | 1 100 | 10 | ||||||
4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
3.2.1997 | 134.61 | +5.00% | 0 | 0 | 111.10 | -5.35% | 338 | 3 | ||||||
18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
14.1.1997 | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
14.3.1997 | 122.50 | +4.70% | 3 675 | 30 | 115.00 | +3.35% | 5 150 | 45 | ||||||
18.3.1997 | 134.30 | +4.92% | 1 746 | 13 | 117.00 | +5.28% | 5 158 | 46 | ||||||
20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
12.7.1995 | 180.00 | +0.25% | 16 200 | 90 | 117.00 | -5.00% | 1 755 | 15 | ||||||
7.7.1995 | 117.00 | -5.00% | 468 | 4 | ||||||||||
29.6.1998 | 118.00 | +9.39% | 590 | 5 | ||||||||||
15.1.1997 | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
10.12.1996 | 116.00 | -0.47% | 3 944 | 34 | 119.00 | +1.17% | 2 661 | 24 | ||||||
24.3.1997 | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
20.3.1997 | 132.91 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
19.3.1997 | 139.90 | +4.16% | 3 637 | 26 | 120.00 | +7.01% | 720 | 6 | ||||||
9.4.1997 | 123.05 | -4.99% | 0 | 0 | 120.00 | -1.63% | 24 000 | 200 | ||||||
3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +5.53% | 1 854 | 16 | ||||||
11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
4.2.1997 | 141.34 | +4.99% | 17 950 | 127 | 120.00 | +1.24% | 684 | 6 | ||||||
6.3.1997 | 129.20 | -5.00% | 0 | 0 | 120.50 | -5.57% | 1 446 | 12 | ||||||
15.10.1996 | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
17.10.1996 | 150.00 | +1.53% | 10 650 | 71 | 123.50 | 0.00% | 741 | 6 | ||||||
21.2.1997 | 138.09 | -4.99% | 2 209 | 16 | 123.50 | -5.00% | 865 | 7 | ||||||
5.2.1997 | 148.40 | +4.99% | 47 636 | 321 | 125.00 | +5.35% | 2 162 | 18 | ||||||
29.7.1996 | 126.20 | +0.15% | 4 038 | 32 | 125.10 | -4.00% | 3 709 | 28 | ||||||
30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
31.1.1997 | 128.20 | +4.99% | 7 179 | 56 | 126.00 | +3.45% | 10 350 | 87 | ||||||
25.2.1997 | 146.50 | +4.64% | 1 172 | 8 | 126.00 | +0.31% | 1 008 | 8 | ||||||
5.3.1997 | 136.00 | -2.85% | 3 400 | 25 | 126.00 | +1.28% | 8 933 | 70 | ||||||
4.3.1997 | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
3.3.1997 | 139.00 | -1.41% | 8 201 | 59 | 126.00 | +1.55% | 2 781 | 22 | ||||||
28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
27.2.1997 | 141.00 | -3.75% | 8 460 | 60 | 126.00 | -1.99% | 11 362 | 84 | ||||||
17.7.1996 | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
10.2.1997 | 135.38 | -4.99% | 4 061 | 30 | 127.00 | -7.15% | 3 556 | 28 | ||||||
8.8.1996 | 151.04 | +4.99% | 4 531 | 30 | 127.50 | -2.00% | 1 020 | 8 | ||||||
13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
16.7.1996 | 121.40 | 0.00% | 0 | 0 | 129.10 | -4.00% | 258 | 2 | ||||||
6.2.1997 | 150.00 | +1.07% | 12 000 | 80 | 129.50 | +7.81% | 1 425 | 11 | ||||||
7.2.1997 | 142.50 | -5.00% | 0 | 0 | 130.00 | +5.62% | 12 175 | 89 | ||||||
13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
12.2.1997 | 135.00 | +4.96% | 4 050 | 30 | 130.00 | -0.95% | 2 340 | 18 | ||||||
11.2.1997 | 128.62 | -4.99% | 6 174 | 48 | 130.00 | +3.34% | 2 625 | 20 | ||||||
16.1.1997 | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
30.10.1996 | 116.85 | -5.00% | 0 | 0 | 130.00 | +0.10% | 4 922 | 38 | ||||||
7.8.1996 | 143.85 | +5.00% | 0 | 0 | 130.00 | -4.00% | 910 | 7 | ||||||
5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
25.3.1997 | 138.70 | -5.00% | 1 526 | 11 | 130.00 | +2.93% | 4 247 | 33 | ||||||
17.2.1997 | 148.83 | +4.99% | 7 144 | 48 | 130.50 | -1.17% | 1 044 | 8 | ||||||
29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
2.8.1996 | 130.10 | 0.00% | 0 | 0 | 131.10 | -3.00% | 918 | 7 | ||||||
21.3.1997 | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
15.7.1996 | 121.40 | 0.00% | 0 | 0 | 132.10 | -5.00% | 2 701 | 20 | ||||||
24.7.1996 | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
14.2.1997 | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
24.2.1997 | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
23.10.1996 | 142.50 | -5.00% | 0 | 0 | 133.20 | -2.26% | 6 127 | 46 | ||||||
21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
18.10.1996 | 150.00 | 0.00% | 13 650 | 91 | 135.00 | +8.66% | 671 | 5 | ||||||
31.7.1996 | 126.20 | 0.00% | 0 | 0 | 135.00 | +9.00% | 3 375 | 25 | ||||||
26.3.1997 | 145.00 | +4.54% | 14 500 | 100 | 135.00 | +4.37% | 1 478 | 11 | ||||||
11.10.1996 | 141.00 | -4.72% | 4 089 | 29 | 135.60 | -2.58% | 949 | 7 | ||||||
6.8.1996 | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
18.7.1996 | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
1.8.1996 | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
26.7.1996 | 126.00 | 0.00% | 0 | 0 | 137.00 | +2.00% | 1 928 | 14 | ||||||
25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
22.7.1996 | 120.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 966 | 7 | ||||||
12.8.1996 | 137.00 | -4.52% | 1 233 | 9 | 138.00 | -1.00% | 1 518 | 11 | ||||||
22.10.1996 | 150.00 | 0.00% | 4 500 | 30 | 138.00 | +1.62% | 6 269 | 46 | ||||||
30.6.1995 | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
9.10.1996 | 155.00 | -3.72% | 4 340 | 28 | 139.60 | -3.48% | 1 675 | 12 | ||||||
9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
23.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 630 | 19 | ||||||
27.3.1997 | 152.00 | +4.82% | 31 920 | 210 | 140.00 | -3.07% | 2 864 | 22 | ||||||
28.3.1997 | 159.00 | +4.60% | 62 169 | 391 | 141.50 | +8.69% | 2 264 | 16 | ||||||
9.7.1998 | 142.00 | -2.76% | 3 548 | 24 | ||||||||||
18.2.1997 | 156.27 | +4.99% | 8 126 | 52 | 143.00 | +6.68% | 5 570 | 40 | ||||||
13.7.1998 | 143.50 | +2.01% | 10 768 | 72 | ||||||||||
27.6.1996 | 141.14 | -4.99% | 4 799 | 34 | 144.50 | -3.00% | 1 184 | 8 | ||||||
13.8.1996 | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
1.4.1997 | 166.50 | +4.71% | 66 600 | 400 | 146.30 | +3.39% | 585 | 4 | ||||||
3.4.1997 | 151.05 | -5.00% | 0 | 0 | 146.80 | -5.65% | 1 468 | 10 | ||||||
19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
8.10.1996 | 161.00 | -0.30% | 34 132 | 212 | 148.00 | -2.27% | 3 616 | 25 | ||||||
7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
8.7.1996 | 127.78 | -4.99% | 0 | 0 | 149.00 | +7.00% | 3 051 | 21 | ||||||
15.8.1996 | 137.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 543 | 24 | ||||||
19.2.1997 | 153.00 | -2.09% | 6 120 | 40 | 150.00 | +5.50% | 7 639 | 52 | ||||||
10.7.1998 | 150.00 | -0.84% | 3 518 | 24 | ||||||||||
2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
1.10.1996 | 161.00 | 0.00% | 0 | 0 | 150.10 | -3.70% | 2 079 | 14 | ||||||
27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
14.7.1998 | 150.50 | +8.43% | 28 055 | 173 | ||||||||||
20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
16.8.1996 | 143.85 | +5.00% | 0 | 0 | 151.00 | +2.00% | 453 | 3 | ||||||
18.3.1999 | 151.00 | -11.17% | 0 | 0 | ||||||||||
1.7.1996 | 127.39 | -4.99% | 1 401 | 11 | 152.00 | 0.00% | 4 257 | 28 | ||||||
27.1.1997 | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
25.6.1996 | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
8.7.1998 | 152.00 | -3.58% | 4 409 | 29 | ||||||||||
7.7.1998 | 152.10 | -6.11% | 19 868 | 126 | ||||||||||
28.6.1996 | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
28.6.1995 | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | 153.50 | -5.00% | 6 535 | 42 | ||||||
24.6.1996 | 164.59 | -4.99% | 0 | 0 | 154.00 | -9.00% | 8 206 | 53 | ||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
16.11.1995 | 191.00 | +1.05% | 20 246 | 106 | 155.00 | 0.00% | 5 890 | 38 | ||||||
9.11.1995 | 188.10 | +10.00% | 6 207 | 33 | 155.00 | 0.00% | 1 550 | 10 | ||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
19.3.1999 | 155.10 | +2.71% | 0 | 0 | ||||||||||
2.4.1997 | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
10.7.1996 | 121.40 | 0.00% | 0 | 0 | 156.00 | -2.00% | 3 588 | 23 | ||||||
|
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky