OKULA NÝRSKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKULA NÝRSKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 39.83 | 0.00% | 0 | 0 | -34.91% | 0 | ||||||||
5.6.1995 | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
17.4.1997 | 72.00 | +2.85% | 144 | 2 | -19.35% | 0 | ||||||||
16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
4.4.1997 | 68.50 | 0.00% | 69 | 1 | -17.38% | 0 | ||||||||
19.1.1995 | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
12.3.1997 | 81.02 | +4.98% | 810 | 10 | -15.62% | 0 | ||||||||
12.1.1996 | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
11.10.1995 | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
22.9.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 207.00 | -460.00% | 2 070 | 10 | 163.00 | -10.00% | 163 | 1 | ||||||
20.6.1995 | 130.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 231.00 | -493.00% | 3 234 | 14 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 532.00 | -483.00% | 0 | 0 | 494.50 | -10.00% | 495 | 1 | ||||||
8.2.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 151.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 121.50 | -10.00% | 1 215 | 10 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
10.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1999 | 44.10 | -10.00% | 441 | 10 | ||||||||||
27.5.1999 | 72.00 | -10.00% | 0 | 0 | ||||||||||
23.6.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
21.6.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
30.3.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1998 | 45.00 | -10.00% | 180 | 4 | ||||||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
2.9.1999 | 40.70 | -9.95% | 0 | 0 | ||||||||||
7.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
11.3.1997 | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
14.8.1998 | 0.00 | -9.78% | 0 | 0 | ||||||||||
16.1.1997 | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.9.1996 | 124.00 | 0.00% | 12 276 | 99 | -9.68% | 0 | 0 | |||||||
29.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
26.3.1999 | 99.00 | -9.67% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
8.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
18.3.1997 | 94.00 | +0.23% | 940 | 10 | -9.47% | 0 | ||||||||
3.4.1997 | 68.50 | -4.59% | 411 | 6 | -9.39% | 0 | ||||||||
24.4.1997 | 68.40 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
23.11.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
26.5.1997 | 44.12 | -4.99% | 485 | 11 | 46.40 | -9.29% | 139 | 3 | ||||||
13.1.1997 | 58.95 | -4.99% | 59 | 1 | -9.25% | 0 | ||||||||
14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
24.6.1999 | 49.00 | -9.25% | 196 | 4 | ||||||||||
24.8.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
9.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
29.3.1999 | 90.00 | -9.09% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -9.07% | 0 | 0 | ||||||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
6.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 605 | 4 | ||||||
5.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 4 822 | 29 | ||||||
9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||||
15.5.1995 | 221.00 | +473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1997 | -8.97% | 0 | ||||||||||||
20.5.1998 | 0.00 | -8.95% | 0 | 0 | ||||||||||
17.11.1998 | 57.00 | -8.94% | 456 | 8 | ||||||||||
30.1.1998 | 0.00 | -8.92% | 0 | 0 | ||||||||||
23.4.1997 | 72.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
15.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.9.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
22.2.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
20.1.1997 | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
18.11.1998 | 0.00 | -8.77% | 0 | 0 | ||||||||||
5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
12.8.1998 | 0.00 | -8.63% | 0 | 0 | ||||||||||
16.4.1998 | 53.00 | -8.62% | 689 | 13 | ||||||||||
25.4.1997 | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
16.7.1997 | 27.55 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
20.11.1998 | 0.00 | -8.51% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
2.7.1998 | 165.10 | -8.36% | 6 598 | 40 | ||||||||||
26.8.1998 | 0.00 | -8.35% | 0 | 0 | ||||||||||
22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
14.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
17.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
23.1.1995 | 700.00 | 0.00% | 1 400 | 2 | 820.00 | -8.00% | 1 640 | 2 | ||||||
8.3.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
27.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
18.2.1999 | 35.00 | -7.89% | 0 | 0 | ||||||||||
24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
24.11.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
27.12.1996 | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
6.8.1998 | 0.00 | -7.22% | 0 | 0 | ||||||||||
19.9.1997 | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
17.3.1998 | 53.00 | -7.01% | 53 | 1 | ||||||||||
12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
12.12.1997 | 68.50 | -6.80% | 343 | 5 | ||||||||||
15.8.1997 | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
23.2.1999 | 29.00 | -6.45% | 0 | 0 | ||||||||||
1.9.1998 | 39.00 | -6.38% | 234 | 6 | ||||||||||
10.12.1996 | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
16.7.1998 | 140.00 | -6.08% | 1 251 | 9 | ||||||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
28.6.1995 | 157.50 | 0.00% | 0 | 0 | 152.50 | -6.00% | 305 | 2 | ||||||
25.5.1995 | 240.00 | 0.00% | 1 200 | 5 | -6.00% | 0 | 0 | |||||||
15.3.1996 | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
17.4.1996 | 151.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 140.00 | 0.00% | 3 500 | 25 | 131.50 | -6.00% | 1 841 | 14 | ||||||
9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
27.3.1997 | 79.00 | -4.41% | 474 | 6 | -5.95% | 0 | ||||||||
30.10.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
9.12.1997 | 67.00 | -5.63% | 201 | 3 | ||||||||||
18.12.1997 | 70.00 | -5.57% | 347 | 5 | ||||||||||
17.7.1997 | 27.55 | 0.00% | 0 | 0 | 30.30 | -5.31% | 30 | 1 | ||||||
2.4.1997 | 71.80 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
13.3.1997 | 85.07 | +4.99% | 0 | 0 | -5.09% | 0 | ||||||||
13.11.1998 | 0.00 | -5.09% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -5.07% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
12.2.1998 | 47.50 | -5.00% | 48 | 1 | ||||||||||
17.3.1997 | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | -6.90% | 5 425 | 35 | 157.00 | -5.00% | 471 | 3 | ||||||
20.10.1995 | 186.80 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
17.10.1995 | 169.82 | 0.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
18.1.1996 | 133.12 | +9.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
6.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
15.1.1996 | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
24.4.1996 | 131.40 | 0.00% | 0 | 0 | 132.50 | -5.00% | 663 | 5 | ||||||
26.2.1996 | 165.00 | +1.35% | 2 640 | 16 | 150.00 | -5.00% | 2 922 | 18 | ||||||
24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 196.65 | -500.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
28.4.1995 | 236.00 | -483.00% | 0 | 0 | 266.00 | -5.00% | 532 | 2 | ||||||
30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 195.00 | 0.00% | 7 020 | 36 | 175.00 | -5.00% | 350 | 2 | ||||||
21.7.1995 | 171.95 | 0.00% | 0 | 0 | 153.50 | -5.00% | 154 | 1 | ||||||
9.10.1995 | 189.53 | -4.99% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
23.8.1995 | 174.88 | +4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
1.9.1995 | 191.90 | -5.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
26.1.1995 | 674.00 | -371.00% | 11 458 | 17 | 700.00 | -5.00% | 1 400 | 2 | ||||||
12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
16.12.1996 | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
8.1.1998 | 0.00 | -4.89% | 0 | 0 | ||||||||||
5.12.1997 | 78.00 | -4.87% | 234 | 3 | ||||||||||
26.11.1997 | 78.00 | -4.87% | 390 | 5 | ||||||||||
3.12.1997 | 78.00 | -4.87% | 156 | 2 | ||||||||||
12.11.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | -4.82% | 0 | 0 | ||||||||||
22.6.1999 | 60.00 | -4.76% | 0 | 0 | ||||||||||
16.10.1997 | 52.00 | -4.75% | 465 | 9 | ||||||||||
28.5.1997 | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
27.2.1997 | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
14.7.1998 | 0.00 | -4.67% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -4.66% | 0 | 0 | ||||||||||
2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky