OKULA NÝRSKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKULA NÝRSKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1997 | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
22.2.1996 | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
24.3.1997 | 87.00 | -4.39% | 3 132 | 36 | +29.20% | 0 | ||||||||
10.4.1997 | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
15.10.1997 | +23.66% | 0 | ||||||||||||
4.3.1996 | 165.00 | 0.00% | 6 105 | 37 | +23.00% | 0 | 0 | |||||||
4.9.1995 | 182.31 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.3.1996 | 175.00 | -3.58% | 4 550 | 26 | +13.00% | 0 | 0 | |||||||
10.5.1996 | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
19.9.1995 | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||||
18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
7.6.1995 | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
6.2.1997 | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.12.1996 | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.2.2000 | 50.60 | +10.00% | 0 | 0 | ||||||||||
17.9.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
4.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
12.1.1995 | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||||
24.2.2000 | 84.90 | +9.97% | 340 | 4 | ||||||||||
23.2.2000 | 77.20 | +9.97% | 0 | 0 | ||||||||||
21.2.2000 | 65.10 | +9.96% | 256 | 4 | ||||||||||
24.10.1996 | 88.00 | -4.34% | 2 288 | 26 | 0.00 | +9.87% | 0 | 0 | ||||||
18.2.2000 | 59.20 | +9.83% | 237 | 4 | ||||||||||
26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
23.9.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
21.1.1998 | 68.00 | +9.67% | 1 156 | 17 | ||||||||||
6.3.1997 | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
10.3.1997 | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
16.3.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
9.3.1999 | 57.00 | +9.61% | 0 | 0 | ||||||||||
29.6.1998 | 180.50 | +9.60% | 2 894 | 16 | ||||||||||
16.6.1998 | 80.00 | +9.58% | 80 | 1 | ||||||||||
19.3.1999 | 103.00 | +9.57% | 0 | 0 | ||||||||||
23.6.1998 | 126.00 | +9.56% | 504 | 4 | ||||||||||
22.6.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.6.1998 | 138.00 | +9.52% | 690 | 5 | ||||||||||
15.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
12.3.1999 | 69.00 | +9.52% | 207 | 3 | ||||||||||
20.4.1998 | 58.00 | +9.43% | 464 | 8 | ||||||||||
29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
11.6.1998 | 64.00 | +9.40% | 1 024 | 16 | ||||||||||
25.6.1998 | 151.00 | +9.37% | 6 944 | 46 | ||||||||||
19.6.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
16.3.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
26.6.1998 | 165.00 | +9.31% | 495 | 3 | ||||||||||
18.3.1999 | 94.00 | +9.30% | 0 | 0 | ||||||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
5.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
18.6.1998 | 96.00 | +9.09% | 1 536 | 16 | ||||||||||
18.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
7.3.1996 | 148.50 | -10.00% | 4 604 | 31 | 165.00 | +9.00% | 3 793 | 23 | ||||||
22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
21.10.1997 | 61.50 | +8.84% | 861 | 14 | ||||||||||
2.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
15.3.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
11.3.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
26.2.1999 | 32.00 | +8.47% | 0 | 0 | ||||||||||
17.10.1997 | +8.40% | 0 | ||||||||||||
8.3.1999 | 52.00 | +8.33% | 156 | 3 | ||||||||||
3.3.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
27.3.1996 | 181.50 | 0.00% | 0 | 0 | 176.00 | +8.00% | 880 | 5 | ||||||
18.4.1996 | 146.00 | -3.31% | 2 920 | 20 | 140.50 | +8.00% | 562 | 4 | ||||||
21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
11.2.1999 | 38.00 | +7.95% | 0 | 0 | ||||||||||
22.2.2000 | 70.20 | +7.83% | 0 | 0 | ||||||||||
21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
14.9.1998 | 42.00 | +7.69% | 84 | 2 | ||||||||||
13.6.1997 | 35.95 | -4.99% | 0 | 0 | +7.62% | 0 | ||||||||
28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
27.6.1996 | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
2.10.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 195.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 194.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
19.2.1996 | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
27.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
17.2.2000 | 53.90 | +6.52% | 54 | 1 | ||||||||||
21.4.1998 | 63.00 | +6.46% | 618 | 10 | ||||||||||
23.3.1999 | 109.60 | +6.40% | 0 | 0 | ||||||||||
1.3.1999 | 34.00 | +6.25% | 0 | 0 | ||||||||||
2.5.1997 | 60.00 | 0.00% | 420 | 7 | +6.19% | 0 | ||||||||
7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
23.12.1997 | +6.12% | 0 | ||||||||||||
6.6.1996 | 116.00 | 0.00% | 1 856 | 16 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.9.1996 | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 144.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
11.1.1995 | 710.00 | 0.00% | 7 100 | 10 | 740.00 | +6.00% | 8 880 | 12 | ||||||
13.1.1995 | 0 | 0 | 861.50 | +6.00% | 3 446 | 4 | ||||||||
5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
25.11.1997 | 82.00 | +5.80% | 82 | 1 | ||||||||||
25.9.1997 | 42.00 | 0.00% | 84 | 2 | +5.73% | 0 | ||||||||
12.11.1997 | 75.60 | +5.58% | 454 | 6 | ||||||||||
29.10.1997 | 72.10 | +5.51% | 5 777 | 77 | ||||||||||
31.3.1998 | 58.00 | +5.45% | 58 | 1 | ||||||||||
9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
12.6.1997 | 37.84 | -4.99% | 0 | 0 | 33.00 | +5.30% | 2 465 | 78 | ||||||
15.5.1997 | 60.00 | 0.00% | 240 | 4 | +5.26% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
13.2.1998 | 50.00 | +5.26% | 150 | 3 | ||||||||||
27.10.1997 | 71.10 | +5.25% | 213 | 3 | ||||||||||
17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
27.11.1997 | 82.00 | +5.12% | 164 | 2 | ||||||||||
4.12.1997 | +5.12% | 0 | ||||||||||||
5.11.1997 | +5.02% | 0 | ||||||||||||
11.12.1997 | +5.00% | 0 | ||||||||||||
22.12.1997 | +5.00% | 0 | ||||||||||||
17.12.1997 | +5.00% | 0 | ||||||||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
4.9.1996 | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
25.7.1996 | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 117.00 | 0.00% | 3 978 | 34 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 1 295 | 7 | 155.50 | +5.00% | 311 | 2 | ||||||
2.8.1995 | 195.00 | +0.38% | 1 950 | 10 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
29.2.1996 | 165.00 | 0.00% | 3 300 | 20 | 151.00 | +5.00% | 2 718 | 18 | ||||||
18.3.1996 | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
10.1.1996 | 149.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
14.11.1995 | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 154.39 | -4.99% | 0 | 0 | 200.00 | +5.00% | 1 580 | 8 | ||||||
9.10.1997 | 43.10 | +4.99% | 86 | 2 | ||||||||||
30.9.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
29.5.1997 | 39.83 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
17.3.1999 | 86.00 | +4.87% | 344 | 4 | ||||||||||
9.10.1998 | 0.00 | +4.86% | 0 | 0 | ||||||||||
27.6.1997 | 29.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
21.3.1997 | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
12.6.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +4.59% | 0 | 0 | ||||||||||
10.12.1997 | 70.00 | +4.47% | 350 | 5 | ||||||||||
26.2.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
19.8.1997 | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
17.7.1998 | 145.00 | +4.31% | 1 450 | 10 | ||||||||||
18.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | +4.29% | 95 | 3 | ||||||
19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
14.10.1997 | 45.00 | +4.18% | 2 851 | 65 | ||||||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
23.9.1997 | 42.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
9.9.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky