OLŠANSKÉ PAPÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 60.00 | 0.00% | 3 420 | 57 | ||||||||||
26.5.1999 | 60.00 | 0.00% | 3 360 | 56 | ||||||||||
25.5.1999 | 60.00 | 0.00% | 1 980 | 33 | ||||||||||
24.5.1999 | 60.00 | -0.16% | 6 488 | 108 | ||||||||||
21.5.1999 | 60.10 | +0.16% | 2 094 | 32 | ||||||||||
20.5.1999 | 60.00 | -9.09% | 2 056 | 34 | ||||||||||
19.5.1999 | 66.00 | +9.81% | 2 310 | 35 | ||||||||||
18.5.1999 | 60.10 | -0.16% | 4 954 | 82 | ||||||||||
17.5.1999 | 60.20 | +3.79% | 2 465 | 41 | ||||||||||
14.5.1999 | 58.00 | -3.33% | 348 | 6 | ||||||||||
13.5.1999 | 60.00 | +5.07% | 360 | 6 | ||||||||||
12.5.1999 | 57.10 | 0.00% | 1 485 | 26 | ||||||||||
11.5.1999 | 57.10 | -0.17% | 2 113 | 37 | ||||||||||
10.5.1999 | 57.20 | +0.17% | 343 | 6 | ||||||||||
7.5.1999 | 57.10 | -0.17% | 1 028 | 18 | ||||||||||
6.5.1999 | 57.20 | 0.00% | 1 144 | 20 | ||||||||||
5.5.1999 | 57.20 | +0.35% | 1 373 | 24 | ||||||||||
4.5.1999 | 57.00 | -0.17% | 2 550 | 46 | ||||||||||
3.5.1999 | 57.10 | +0.17% | 1 143 | 20 | ||||||||||
30.4.1999 | 57.00 | -0.17% | 1 540 | 27 | ||||||||||
29.4.1999 | 57.10 | 0.00% | 1 257 | 22 | ||||||||||
28.4.1999 | 57.10 | +0.17% | 2 669 | 47 | ||||||||||
27.4.1999 | 57.00 | 0.00% | 2 598 | 46 | ||||||||||
26.4.1999 | 57.00 | 0.00% | 507 | 9 | ||||||||||
23.4.1999 | 57.00 | +0.88% | 2 793 | 49 | ||||||||||
22.4.1999 | 56.50 | +0.71% | 1 185 | 21 | ||||||||||
21.4.1999 | 56.10 | +0.17% | 337 | 6 | ||||||||||
20.4.1999 | 56.00 | +1.26% | 1 008 | 18 | ||||||||||
19.4.1999 | 55.30 | 0.00% | 664 | 12 | ||||||||||
16.4.1999 | 55.30 | -0.18% | 1 381 | 25 | ||||||||||
15.4.1999 | 55.40 | 0.00% | 4 773 | 82 | ||||||||||
14.4.1999 | 55.40 | +0.54% | 0 | 0 | ||||||||||
13.4.1999 | 55.10 | +3.76% | 0 | 0 | ||||||||||
12.4.1999 | 53.10 | -8.76% | 956 | 18 | ||||||||||
9.4.1999 | 58.20 | +0.34% | 698 | 12 | ||||||||||
8.4.1999 | 58.00 | -7.93% | 0 | 0 | ||||||||||
7.4.1999 | 63.00 | +8.43% | 4 086 | 66 | ||||||||||
6.4.1999 | 58.10 | +4.49% | 867 | 15 | ||||||||||
2.4.1999 | 55.60 | -4.30% | 1 223 | 22 | ||||||||||
1.4.1999 | 58.10 | +0.17% | 1 511 | 26 | ||||||||||
31.3.1999 | 58.00 | +1.75% | 174 | 3 | ||||||||||
30.3.1999 | 57.00 | +9.61% | 555 | 10 | ||||||||||
29.3.1999 | 52.00 | +12.79% | 468 | 9 | ||||||||||
26.3.1999 | 46.10 | -5.91% | 1 047 | 22 | ||||||||||
25.3.1999 | 49.00 | -9.25% | 1 078 | 22 | ||||||||||
24.3.1999 | 54.00 | 0.00% | 162 | 3 | ||||||||||
23.3.1999 | 54.00 | -4.59% | 1 871 | 33 | ||||||||||
22.3.1999 | 56.60 | -4.06% | 517 | 9 | ||||||||||
19.3.1999 | 59.00 | 0.00% | 1 239 | 21 | ||||||||||
18.3.1999 | 59.00 | -0.16% | 590 | 10 | ||||||||||
17.3.1999 | 59.10 | -4.67% | 1 182 | 20 | ||||||||||
16.3.1999 | 62.00 | +4.90% | 0 | 0 | ||||||||||
15.3.1999 | 59.10 | +0.16% | 1 182 | 20 | ||||||||||
12.3.1999 | 59.00 | +9.25% | 3 500 | 60 | ||||||||||
11.3.1999 | 54.00 | -0.18% | 1 620 | 30 | ||||||||||
10.3.1999 | 54.10 | +5.87% | 4 814 | 89 | ||||||||||
9.3.1999 | 51.10 | -8.75% | 1 584 | 31 | ||||||||||
8.3.1999 | 56.00 | +8.73% | 3 416 | 61 | ||||||||||
5.3.1999 | 51.50 | +0.78% | 2 418 | 47 | ||||||||||
4.3.1999 | 51.10 | -5.37% | 2 044 | 40 | ||||||||||
3.3.1999 | 54.00 | -8.62% | 1 296 | 24 | ||||||||||
2.3.1999 | 59.10 | 0.00% | 0 | 0 | ||||||||||
1.3.1999 | 59.10 | -4.67% | 1 063 | 18 | ||||||||||
26.2.1999 | 62.00 | -6.06% | 1 364 | 21 | ||||||||||
25.2.1999 | 66.00 | -9.58% | 1 974 | 29 | ||||||||||
24.2.1999 | 73.00 | -9.87% | 657 | 9 | ||||||||||
23.2.1999 | 81.00 | +1.12% | 54 501 | 646 | ||||||||||
22.2.1999 | 80.10 | -2.31% | 4 966 | 62 | ||||||||||
19.2.1999 | 82.00 | -8.88% | 6 578 | 80 | ||||||||||
18.2.1999 | 90.00 | -0.33% | 3 600 | 40 | ||||||||||
17.2.1999 | 90.30 | +0.11% | 3 100 | 35 | ||||||||||
16.2.1999 | 90.20 | -0.33% | 8 121 | 90 | ||||||||||
15.2.1999 | 90.50 | +0.77% | 2 442 | 27 | ||||||||||
12.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
11.2.1999 | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
10.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 791 | 31 | ||||||
9.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.00 | +0.22% | 1 080 | 12 | ||||||
8.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -0.33% | 6 286 | 70 | ||||||
5.2.1999 | 88.00 | 0.00% | 0 | 0 | 90.10 | +0.67% | 811 | 9 | ||||||
4.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.50 | +0.33% | 60 054 | 643 | ||||||
3.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.20 | -0.11% | 10 762 | 122 | ||||||
2.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +0.90% | 2 232 | 25 | ||||||
1.2.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
29.1.1999 | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
28.1.1999 | 85.99 | 0.00% | 0 | 0 | 88.00 | -1.01% | 1 232 | 14 | ||||||
27.1.1999 | 85.99 | +4.99% | 0 | 0 | 88.90 | +0.22% | 1 689 | 19 | ||||||
26.1.1999 | 81.90 | 0.00% | 0 | 0 | 88.70 | +0.79% | 30 267 | 334 | ||||||
25.1.1999 | 81.90 | +5.00% | 3 194 | 39 | 88.00 | +2.68% | 3 287 | 38 | ||||||
22.1.1999 | 78.00 | 0.00% | 0 | 0 | 85.70 | +4.51% | 4 052 | 48 | ||||||
21.1.1999 | 78.00 | 0.00% | 0 | 0 | 82.00 | +9.18% | 13 776 | 168 | ||||||
20.1.1999 | 78.00 | 0.00% | 0 | 0 | 75.10 | -9.51% | 901 | 12 | ||||||
19.1.1999 | 78.00 | +2.63% | 468 | 6 | 83.00 | +9.06% | 5 105 | 64 | ||||||
18.1.1999 | 76.00 | +1.76% | 4 560 | 60 | 76.10 | +0.66% | 533 | 7 | ||||||
15.1.1999 | 74.68 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 091 | 82 | ||||||
14.1.1999 | 74.68 | +4.99% | 0 | 0 | 75.60 | -3.07% | 6 782 | 94 | ||||||
13.1.1999 | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
12.1.1999 | 74.27 | +4.99% | 0 | 0 | 86.00 | +6.17% | 8 575 | 100 | ||||||
11.1.1999 | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
8.1.1999 | 67.38 | +4.98% | 0 | 0 | 74.00 | +8.98% | 4 958 | 67 | ||||||
7.1.1999 | 64.18 | +4.98% | 0 | 0 | 67.90 | +4.78% | 407 | 6 | ||||||
6.1.1999 | 61.13 | 0.00% | 367 | 6 | 64.80 | +0.30% | 646 | 10 | ||||||
5.1.1999 | 61.13 | -4.58% | 3 668 | 60 | 64.60 | +1.09% | 258 | 4 | ||||||
4.1.1999 | 64.07 | +4.99% | 2 371 | 37 | 63.90 | +0.31% | 0 | 0 | ||||||
31.12.1998 | 63.70 | -7.68% | 0 | 0 | ||||||||||
30.12.1998 | 61.02 | +4.98% | 732 | 12 | 69.00 | +9.52% | 7 383 | 107 | ||||||
29.12.1998 | 58.12 | +4.98% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
28.12.1998 | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
23.12.1998 | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
22.12.1998 | 50.22 | -4.99% | 452 | 9 | 63.00 | +8.62% | 0 | 0 | ||||||
21.12.1998 | 52.86 | +4.98% | 0 | 0 | 58.00 | +8.41% | 0 | 0 | ||||||
18.12.1998 | 50.35 | -5.00% | 0 | 0 | 53.50 | -0.92% | 749 | 14 | ||||||
17.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.00 | -0.55% | 9 751 | 180 | ||||||
16.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.30 | -6.54% | 4 845 | 82 | ||||||
15.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
14.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
10.12.1998 | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
9.12.1998 | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
8.12.1998 | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
7.12.1998 | 55.27 | +4.99% | 0 | 0 | 57.50 | -6.50% | 345 | 6 | ||||||
4.12.1998 | 52.64 | +4.98% | 0 | 0 | 61.50 | -6.81% | 1 827 | 29 | ||||||
3.12.1998 | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
2.12.1998 | 47.76 | +4.99% | 0 | 0 | 66.00 | +8.19% | 1 518 | 23 | ||||||
1.12.1998 | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
30.11.1998 | 43.33 | +4.99% | 0 | 0 | 0.00 | +20.58% | 0 | 0 | ||||||
27.11.1998 | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
26.11.1998 | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.40 | +0.43% | 557 | 12 | ||||||
24.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.20 | +0.43% | 647 | 14 | ||||||
23.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
20.11.1998 | 41.37 | +5.00% | 910 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 39.40 | -4.99% | 0 | 0 | 46.00 | 0.00% | 6 624 | 144 | ||||||
18.11.1998 | 41.47 | -4.99% | 0 | 0 | 46.00 | +4.54% | 276 | 6 | ||||||
17.11.1998 | 43.65 | +4.97% | 0 | 0 | 44.00 | +3.52% | 660 | 15 | ||||||
16.11.1998 | 41.58 | 0.00% | 0 | 0 | 42.50 | -3.40% | 638 | 15 | ||||||
13.11.1998 | 41.58 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
12.11.1998 | 41.58 | +5.00% | 0 | 0 | 44.00 | +1.71% | 528 | 12 | ||||||
11.11.1998 | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
10.11.1998 | 39.10 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
9.11.1998 | 39.10 | 0.00% | 0 | 0 | 41.00 | -3.09% | 407 | 10 | ||||||
6.11.1998 | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
5.11.1998 | 39.10 | +1.32% | 313 | 8 | 0.00 | -7.48% | 0 | 0 | ||||||
4.11.1998 | 38.59 | -4.99% | 0 | 0 | 48.00 | +6.73% | 5 197 | 109 | ||||||
3.11.1998 | 40.62 | -4.98% | 0 | 0 | 46.00 | +1.50% | 2 010 | 45 | ||||||
2.11.1998 | 42.75 | 0.00% | 0 | 0 | 0.00 | +2.65% | 0 | 0 | ||||||
30.10.1998 | 42.75 | 0.00% | 0 | 0 | 44.00 | -0.64% | 943 | 22 | ||||||
29.10.1998 | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
27.10.1998 | 45.00 | 0.00% | 0 | 0 | 44.00 | +7.71% | 264 | 6 | ||||||
26.10.1998 | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
23.10.1998 | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
22.10.1998 | 41.58 | -4.98% | 2 911 | 70 | 0.00 | -4.54% | 0 | 0 | ||||||
21.10.1998 | 43.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 43.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 43.76 | -4.99% | 1 575 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 46.06 | -4.99% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
15.10.1998 | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
14.10.1998 | 48.48 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
13.10.1998 | 48.48 | +4.98% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
12.10.1998 | 46.18 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
9.10.1998 | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
8.10.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | +9.28% | 0 | 0 | ||||||
7.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.10 | -0.59% | 2 859 | 71 | ||||||
6.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.50 | +0.62% | 729 | 18 | ||||||
5.10.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | +2.88% | 0 | 0 | ||||||
2.10.1998 | 43.99 | 0.00% | 0 | 0 | 39.00 | -7.07% | 1 956 | 50 | ||||||
1.10.1998 | 43.99 | -4.98% | 880 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
30.9.1998 | 46.30 | 0.00% | 0 | 0 | 42.60 | +3.70% | 1 417 | 32 | ||||||
29.9.1998 | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
28.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.23% | 342 | 8 | ||||||
25.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | 0.00% | 980 | 23 | ||||||
24.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | -0.04% | 1 278 | 30 | ||||||
23.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.40 | -0.18% | 682 | 16 | ||||||
22.9.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 44.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.11% | 256 | 6 | ||||||
17.9.1998 | 44.10 | +5.00% | 0 | 0 | 42.70 | -2.35% | 1 152 | 27 | ||||||
16.9.1998 | 42.00 | 0.00% | 0 | 0 | 42.60 | +2.53% | 1 092 | 25 | ||||||
15.9.1998 | 42.00 | +5.00% | 252 | 6 | 42.60 | +0.94% | 426 | 10 | ||||||
14.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
11.9.1998 | 40.00 | 0.00% | 0 | 0 | 46.00 | +8.49% | 1 472 | 32 | ||||||
10.9.1998 | 40.00 | 0.00% | 0 | 0 | 42.40 | -8.97% | 254 | 6 | ||||||
9.9.1998 | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
8.9.1998 | 40.00 | +4.98% | 0 | 0 | 46.00 | +6.61% | 2 032 | 45 | ||||||
7.9.1998 | 38.10 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
4.9.1998 | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
3.9.1998 | 38.10 | 0.00% | 0 | 0 | 42.10 | +0.95% | 253 | 6 | ||||||
2.9.1998 | 38.10 | -4.31% | 686 | 18 | 41.70 | 0.00% | 334 | 8 | ||||||
1.9.1998 | 39.82 | 0.00% | 0 | 0 | 41.70 | 0.00% | 626 | 15 | ||||||
31.8.1998 | 39.82 | -4.98% | 796 | 20 | 41.70 | 0.00% | 375 | 9 | ||||||
28.8.1998 | 41.91 | 0.00% | 0 | 0 | 41.70 | +1.16% | 500 | 12 | ||||||
27.8.1998 | 41.91 | +4.98% | 0 | 0 | 41.20 | -8.60% | 948 | 23 | ||||||
26.8.1998 | 39.92 | +4.99% | 0 | 0 | 45.10 | +3.82% | 2 255 | 50 | ||||||
25.8.1998 | 38.02 | +4.99% | 0 | 0 | 0.00 | +4.04% | 0 | 0 | ||||||
24.8.1998 | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
21.8.1998 | 37.92 | +4.98% | 379 | 10 | 42.00 | 0.00% | 504 | 12 | ||||||
20.8.1998 | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
19.8.1998 | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
18.8.1998 | 39.30 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 890 | 45 | ||||||
17.8.1998 | 39.30 | 0.00% | 0 | 0 | 41.20 | -0.23% | 1 218 | 29 | ||||||
14.8.1998 | 39.30 | +4.99% | 0 | 0 | 42.10 | -0.23% | 337 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?