OLŠANSKÉ PAPÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 78.80 | +4.99% | 0 | 0 | +36.26% | 0 | ||||||||
| 29.5.1997 | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
| 24.3.1997 | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
| 29.12.1999 | 58.00 | +23.40% | 6 276 | 110 | ||||||||||
| 5.1.2000 | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 11.3.1998 | 36.10 | -4.52% | 217 | 6 | 0.00 | +21.74% | 0 | 0 | ||||||
| 30.11.1998 | 43.33 | +4.99% | 0 | 0 | 0.00 | +20.58% | 0 | 0 | ||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 6.4.1998 | 55.50 | +4.67% | 13 043 | 235 | 0.00 | +17.85% | 0 | 0 | ||||||
| 18.7.1997 | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
| 11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 2.6.1999 | 58.00 | +14.85% | 0 | 0 | ||||||||||
| 7.8.1997 | 75.08 | +4.99% | 0 | 0 | +14.00% | 0 | ||||||||
| 29.3.1999 | 52.00 | +12.79% | 468 | 9 | ||||||||||
| 7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| 11.6.1997 | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
| 27.4.2000 | 52.80 | +10.00% | 3 590 | 68 | ||||||||||
| 24.1.2000 | 69.30 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 51.70 | +10.00% | 0 | 0 | ||||||||||
| 5.10.1999 | 70.40 | +10.00% | 1 664 | 24 | ||||||||||
| 20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
| 19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
| 28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| 16.10.1995 | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 4.10.1999 | 64.00 | +9.96% | 0 | 0 | ||||||||||
| 27.7.1999 | 58.50 | +9.96% | 1 037 | 18 | ||||||||||
| 23.6.2000 | 44.20 | +9.95% | 796 | 18 | ||||||||||
| 6.12.1999 | 63.10 | +9.93% | 4 165 | 66 | ||||||||||
| 7.12.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
| 27.11.1998 | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
| 11.1.2000 | 76.80 | +9.87% | 0 | 0 | ||||||||||
| 11.2.1999 | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
| 16.6.1997 | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 7.9.2000 | 34.60 | +9.84% | 0 | 0 | ||||||||||
| 28.4.2000 | 58.00 | +9.84% | 4 292 | 74 | ||||||||||
| 22.6.2000 | 40.20 | +9.83% | 241 | 6 | ||||||||||
| 6.4.2000 | 47.00 | +9.81% | 2 115 | 45 | ||||||||||
| 19.5.1999 | 66.00 | +9.81% | 2 310 | 35 | ||||||||||
| 8.12.2000 | 28.00 | +9.80% | 504 | 18 | ||||||||||
| 1.9.2000 | 31.40 | +9.79% | 0 | 0 | ||||||||||
| 24.1.1997 | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
| 9.8.1999 | 56.20 | +9.76% | 843 | 15 | ||||||||||
| 3.12.1999 | 57.40 | +9.75% | 0 | 0 | ||||||||||
| 10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
| 30.3.1999 | 57.00 | +9.61% | 555 | 10 | ||||||||||
| 20.1.1997 | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
| 24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| 23.3.1998 | 34.21 | +4.97% | 0 | 0 | 43.00 | +9.57% | 9 435 | 201 | ||||||
| 8.12.1998 | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
| 30.12.1998 | 61.02 | +4.98% | 732 | 12 | 69.00 | +9.52% | 7 383 | 107 | ||||||
| 23.12.1998 | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| 5.12.2000 | 23.10 | +9.47% | 0 | 0 | ||||||||||
| 11.1.1999 | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
| 8.11.1999 | 69.60 | +9.43% | 7 378 | 106 | ||||||||||
| 5.6.1998 | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
| 28.2.2000 | 38.50 | +9.37% | 3 394 | 88 | ||||||||||
| 18.5.2000 | 64.50 | +9.32% | 99 004 | 1 528 | ||||||||||
| 8.10.1998 | 43.99 | 0.00% | 0 | 0 | 0.00 | +9.28% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
