OMNIPOL PRAHA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - OMNIPOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 52.46 | +4.98% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 16.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 230 | 6 | ||||||
| 13.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
| 6.11.1998 | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| 20.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 9.11.1998 | 49.97 | 0.00% | 0 | 0 | 40.10 | +4.69% | 481 | 12 | ||||||
| 4.12.1998 | 49.77 | 0.00% | 0 | 0 | 40.40 | -1.70% | 1 783 | 44 | ||||||
| 23.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.40 | +1.40% | 527 | 13 | ||||||
| 26.11.1998 | 52.46 | 0.00% | 0 | 0 | 40.60 | -2.38% | 762 | 19 | ||||||
| 30.9.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | -9.39% | 574 | 14 | ||||||
| 25.11.1998 | 52.46 | 0.00% | 0 | 0 | 41.10 | +0.80% | 1 028 | 25 | ||||||
| 3.12.1998 | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 2.12.1998 | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 49.84 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 1.10.1998 | 53.00 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||||
| 5.10.1998 | 50.35 | -5.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| 9.10.1998 | 45.45 | 0.00% | 0 | 0 | 42.00 | -2.55% | 294 | 7 | ||||||
| 4.11.1998 | 49.97 | 0.00% | 0 | 0 | 42.00 | -8.69% | 294 | 7 | ||||||
| 4.6.1998 | 41.30 | -4.61% | 2 974 | 72 | 43.00 | -8.51% | 1 032 | 24 | ||||||
| 15.6.1998 | 48.74 | 0.00% | 0 | 0 | 44.00 | -6.39% | 1 361 | 31 | ||||||
| 2.11.1998 | 52.60 | 0.00% | 0 | 0 | 44.00 | -4.34% | 308 | 7 | ||||||
| 21.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 20.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 15.10.1998 | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| 14.10.1998 | 50.10 | +4.98% | 0 | 0 | 44.00 | 0.00% | 1 408 | 32 | ||||||
| 13.10.1998 | 47.72 | 0.00% | 0 | 0 | 44.00 | +3.52% | 5 236 | 119 | ||||||
| 12.10.1998 | 47.72 | +4.99% | 0 | 0 | 44.00 | +1.19% | 4 420 | 104 | ||||||
| 7.10.1998 | 45.45 | -4.99% | 6 681 | 147 | 44.00 | +3.04% | 4 934 | 114 | ||||||
| 7.12.1998 | 49.77 | 0.00% | 0 | 0 | 44.00 | +8.91% | 0 | 0 | ||||||
| 19.6.1998 | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 17.6.1998 | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| 27.7.1998 | 50.96 | 0.00% | 0 | 0 | 45.10 | -2.29% | 598 | 13 | ||||||
| 29.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.20 | -0.11% | 588 | 13 | ||||||
| 28.9.1998 | 53.00 | 0.00% | 0 | 0 | 45.30 | -9.40% | 1 948 | 43 | ||||||
| 26.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -0.17% | 1 138 | 25 | ||||||
| 23.6.1998 | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
| 3.3.1998 | 60.71 | 0.00% | 0 | 0 | 46.10 | -1.71% | 1 206 | 26 | ||||||
| 23.7.1998 | 49.88 | 0.00% | 0 | 0 | 46.20 | -4.34% | 1 709 | 37 | ||||||
| 30.7.1998 | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| 20.4.1998 | 54.50 | 0.00% | 0 | 0 | 46.70 | -6.28% | 1 509 | 32 | ||||||
| 12.6.1998 | 48.74 | 0.00% | 0 | 0 | 46.90 | -0.21% | 1 126 | 24 | ||||||
| 11.6.1998 | 48.74 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| 5.6.1998 | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| 3.6.1998 | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| 2.6.1998 | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| 1.6.1998 | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| 29.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 893 | 19 | ||||||
| 21.8.1998 | 46.33 | 0.00% | 0 | 0 | 47.00 | -4.08% | 329 | 7 | ||||||
| 28.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.10 | -5.98% | 0 | 0 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 16.4.1998 | 57.33 | 0.00% | 0 | 0 | 47.10 | -2.97% | 3 484 | 69 | ||||||
| 2.3.1998 | 60.71 | -4.75% | 7 710 | 127 | 47.20 | -9.23% | 189 | 4 | ||||||
| 29.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| 30.12.1998 | 49.77 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| 4.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.40 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 47.40 | +0.21% | 0 | 0 | ||||||||||
| 5.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.50 | +0.21% | 569 | 12 | ||||||
| 16.6.1998 | 48.74 | 0.00% | 0 | 0 | 47.50 | +0.34% | 2 908 | 66 | ||||||
| 8.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.70 | -0.83% | 2 522 | 53 | ||||||
| 11.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.80 | +0.20% | 858 | 18 | ||||||
| 13.1.1999 | 49.77 | 0.00% | 0 | 0 | 47.80 | -0.41% | 5 545 | 116 | ||||||
| 12.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.00 | +0.41% | 576 | 12 | ||||||
| 6.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.00 | +1.05% | 0 | 0 | ||||||
| 8.12.1998 | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| 22.6.1998 | 50.00 | 0.00% | 0 | 0 | 48.00 | +3.08% | 5 169 | 109 | ||||||
| 30.4.1998 | 54.34 | +4.98% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| 7.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.10 | +0.20% | 9 620 | 200 | ||||||
| 14.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.20 | +0.83% | 0 | 0 | ||||||
| 19.1.1999 | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| 21.7.1998 | 49.88 | 0.00% | 0 | 0 | 48.30 | -9.38% | 580 | 12 | ||||||
| 15.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.40 | +0.41% | 1 311 921 | 27 332 | ||||||
| 10.8.1998 | 46.33 | 0.00% | 0 | 0 | 48.50 | -4.90% | 1 019 | 21 | ||||||
| 18.1.1999 | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| 21.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 246 | 25 | ||||||
| 20.1.1999 | 45.33 | 0.00% | 0 | 0 | 48.60 | +0.62% | 2 527 | 52 | ||||||
| 20.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 882 | 18 | ||||||
| 19.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 14.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 4 459 | 91 | ||||||
| 15.9.1998 | 48.76 | 0.00% | 0 | 0 | 49.00 | -2.48% | 2 130 | 42 | ||||||
| 11.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | +4.42% | 3 531 | 69 | ||||||
| 10.9.1998 | 46.44 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| 9.9.1998 | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
| 4.9.1998 | 42.13 | -4.29% | 2 570 | 61 | 49.00 | 0.00% | 1 176 | 24 | ||||||
| 3.9.1998 | 44.02 | -4.98% | 2 201 | 50 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| 1.9.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
| 31.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| 28.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 931 | 19 | ||||||
| 27.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| 26.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 25.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 225 | 25 | ||||||
| 24.8.1998 | 46.33 | 0.00% | 0 | 0 | 49.00 | +4.25% | 637 | 13 | ||||||
| 29.7.1998 | 50.96 | 0.00% | 0 | 0 | 50.00 | +0.57% | 3 182 | 67 | ||||||
| 14.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 11.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| 10.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.00 | +4.16% | 4 250 | 85 | ||||||
| 9.3.1999 | 50.00 | -7.40% | 4 606 | 92 | ||||||||||
| 29.6.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | +9.84% | 1 950 | 39 | ||||||
| 22.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -6.16% | 2 323 | 45 | ||||||
| 28.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 500 | 70 | ||||||
| 27.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | -0.59% | 1 800 | 36 | ||||||
| 5.3.1998 | 57.75 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 550 | 31 | ||||||
| 4.3.1998 | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| 29.4.1998 | 51.76 | +4.98% | 0 | 0 | 50.10 | -8.90% | 1 553 | 31 | ||||||
| 23.4.1998 | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
| 3.4.1998 | 63.50 | 0.00% | 0 | 0 | 50.10 | -0.69% | 1 553 | 31 | ||||||
| 2.4.1998 | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| 1.4.1998 | 60.48 | +5.00% | 0 | 0 | 50.10 | -5.16% | 1 793 | 35 | ||||||
| 22.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 060 | 41 | ||||||
| 17.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | 0.00% | 1 202 | 24 | ||||||
| 15.12.1998 | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| 31.7.1998 | 48.72 | 0.00% | 0 | 0 | 50.10 | +7.51% | 701 | 14 | ||||||
| 11.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.10 | +3.29% | 1 453 | 29 | ||||||
| 27.4.1998 | 49.30 | -4.78% | 2 465 | 50 | 50.20 | -7.91% | 553 | 11 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.20 | -4.26% | 1 087 | 22 | ||||||
| 26.5.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +1.80% | 704 | 14 | ||||||
| 1.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.30 | +0.37% | 1 508 | 30 | ||||||
| 5.8.1998 | 46.33 | 0.00% | 0 | 0 | 50.50 | -0.47% | 1 320 | 26 | ||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 7.8.1998 | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| 21.4.1998 | 54.50 | 0.00% | 0 | 0 | 51.00 | +7.46% | 912 | 18 | ||||||
| 9.3.1998 | 55.22 | -4.38% | 16 566 | 300 | 51.20 | -8.78% | 2 057 | 41 | ||||||
| 5.5.1998 | 55.00 | 0.00% | 0 | 0 | 52.00 | +3.68% | 1 456 | 28 | ||||||
| 15.4.1998 | 57.33 | 0.00% | 0 | 0 | 52.00 | -0.30% | 2 967 | 57 | ||||||
| 9.4.1998 | 57.40 | 0.00% | 0 | 0 | 52.00 | +1.01% | 1 103 | 21 | ||||||
| 8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 6.4.1998 | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
| 27.2.1998 | 63.74 | +4.99% | 0 | 0 | 52.00 | 0.00% | 936 | 18 | ||||||
| 14.9.1998 | 48.76 | +4.99% | 0 | 0 | 52.00 | +1.62% | 364 | 7 | ||||||
| 21.9.1998 | 53.00 | -1.37% | 53 | 1 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 18.9.1998 | 53.74 | 0.00% | 0 | 0 | 52.00 | -2.80% | 416 | 8 | ||||||
| 5.5.1999 | 52.30 | -8.72% | 994 | 19 | ||||||||||
| 10.3.1998 | 54.90 | -0.57% | 1 922 | 35 | 52.50 | -0.17% | 1 503 | 30 | ||||||
| 6.5.1999 | 52.70 | +0.76% | 738 | 14 | ||||||||||
| 16.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.00 | -0.18% | 2 650 | 50 | ||||||
| 25.1.1999 | 43.36 | -4.34% | 2 515 | 58 | 53.00 | -1.85% | 0 | 0 | ||||||
| 15.7.1998 | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| 14.7.1998 | 52.50 | +3.91% | 4 305 | 82 | 53.10 | -0.39% | 2 327 | 44 | ||||||
| 13.7.1998 | 50.52 | 0.00% | 0 | 0 | 53.10 | -0.74% | 637 | 12 | ||||||
| 17.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.20 | +0.37% | 1 596 | 30 | ||||||
| 20.7.1998 | 49.88 | 0.00% | 0 | 0 | 53.30 | +0.18% | 373 | 7 | ||||||
| 7.5.1999 | 53.40 | +1.32% | 1 761 | 33 | ||||||||||
| 10.7.1998 | 50.52 | 0.00% | 0 | 0 | 53.50 | -1.60% | 321 | 6 | ||||||
| 20.5.1998 | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
| 31.3.1998 | 57.60 | 0.00% | 0 | 0 | 54.00 | -8.31% | 270 | 5 | ||||||
| 22.1.1999 | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| 8.3.1999 | 54.00 | -8.78% | 648 | 12 | ||||||||||
| 10.5.1999 | 54.20 | +1.49% | 325 | 6 | ||||||||||
| 10.3.1999 | 55.00 | +10.00% | 2 704 | 51 | ||||||||||
| 9.7.1998 | 50.52 | 0.00% | 0 | 0 | 55.00 | -1.25% | 1 523 | 28 | ||||||
| 8.7.1998 | 50.52 | +4.98% | 0 | 0 | 55.00 | -0.07% | 936 | 17 | ||||||
| 16.9.1998 | 51.19 | +4.98% | 0 | 0 | 55.00 | +8.45% | 1 595 | 29 | ||||||
| 28.4.1998 | 49.30 | 0.00% | 0 | 0 | 55.00 | +9.43% | 660 | 12 | ||||||
| 24.4.1998 | 51.78 | 0.00% | 0 | 0 | 55.00 | +8.94% | 4 476 | 82 | ||||||
| 17.4.1998 | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| 26.3.1998 | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
| 25.3.1998 | 60.42 | +4.98% | 0 | 0 | 55.00 | +2.88% | 5 885 | 102 | ||||||
| 24.3.1998 | 57.55 | 0.00% | 0 | 0 | 55.00 | +2.63% | 3 981 | 71 | ||||||
| 23.3.1998 | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| 15.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 13.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 12.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.76% | 330 | 6 | ||||||
| 21.5.1998 | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
| 2.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.00 | +9.43% | 715 | 13 | ||||||
| 12.3.1998 | 57.64 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| 11.3.1998 | 57.64 | +4.99% | 0 | 0 | 55.00 | +9.82% | 715 | 13 | ||||||
| 7.7.1998 | 48.12 | -3.76% | 48 | 1 | 55.10 | 0.00% | 1 818 | 33 | ||||||
| 3.7.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | +0.18% | 661 | 12 | ||||||
| 12.5.1999 | 55.50 | 0.00% | 2 002 | 36 | ||||||||||
| 11.5.1999 | 55.50 | +2.39% | 0 | 0 | ||||||||||
| 14.5.1999 | 55.70 | -7.16% | 2 785 | 50 | ||||||||||
| 25.2.1998 | 60.71 | -4.99% | 7 042 | 116 | 57.00 | -9.15% | 6 640 | 116 | ||||||
| 4.5.1999 | 57.30 | -0.52% | 344 | 6 | ||||||||||
| 28.4.1999 | 57.30 | -7.58% | 2 463 | 42 | ||||||||||
| 17.5.1999 | 57.50 | +3.23% | 460 | 8 | ||||||||||
| 16.3.1998 | 54.80 | -0.58% | 3 946 | 72 | 57.50 | +2.36% | 5 365 | 90 | ||||||
| 3.5.1999 | 57.60 | -0.17% | 0 | 0 | ||||||||||
| 30.4.1999 | 57.70 | 0.00% | 808 | 14 | ||||||||||
| 29.4.1999 | 57.70 | +0.69% | 0 | 0 | ||||||||||
| 11.3.1999 | 58.00 | +5.45% | 0 | 0 | ||||||||||
| 26.1.1999 | 43.36 | 0.00% | 0 | 0 | 58.00 | +9.43% | 696 | 12 | ||||||
| 3.3.1999 | 59.00 | -7.81% | 3 690 | 60 | ||||||||||
| 7.5.1998 | 55.00 | 0.00% | 0 | 0 | 59.00 | -5.19% | 3 513 | 65 | ||||||
| 2.2.1998 | 66.30 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 239 | 21 | ||||||
| 5.3.1999 | 59.20 | -1.49% | 3 552 | 60 | ||||||||||
| 13.5.1999 | 60.00 | +8.10% | 0 | 0 | ||||||||||
| 13.3.1998 | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| 27.3.1998 | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
| 4.3.1999 | 60.10 | +1.86% | 2 464 | 42 | ||||||||||
| 7.4.1999 | 60.30 | -8.63% | 5 979 | 99 | ||||||||||
| 18.5.1999 | 60.30 | +4.86% | 362 | 6 | ||||||||||
| 12.3.1999 | 60.50 | +4.31% | 1 150 | 19 | ||||||||||
| 19.5.1999 | 60.60 | +0.49% | 1 984 | 31 | ||||||||||
| 8.12.1997 | 63.07 | +4.99% | 0 | 0 | 61.00 | +1.89% | 2 451 | 39 | ||||||
| ||||||||||||||
Údaje o firmách, OMNIPOL
12.06.2020 Penta se zbavila Aera Vodochody. Tamní letiště si však ponechá (Kurzy.cz) Akcie v ČR
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
06.03.2007 ČEZ zvažuje výstavbu paroplynové elektrárny za zhruba 5 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii OMNIPOL
02.02.2023 Společnost Omnipol a.s. plánuje pomoci Tádžikistánu v oblasti letectví (MZv ČR) Ze světa
09.05.2022 Zástupci resortu MO a společnosti Omnipol jednali o nákupu kunovické Aircraft Indust... (MO ČR) Armáda
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
29.09.2010 Omnipol údajně získal za C-295M provizi 890 mil.Kč (Kurzy.cz) Finance
26.05.1997 Omnipol zvýšil v loňském roce obrat (AliaWeb) Akcie v ČR
19.03.1997 Omnipol chce zvýšit obrat na 4,2 mld kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
