OMNIPOL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OMNIPOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1999 | 45.33 | -4.14% | 45 | 1 | 48.30 | -0.61% | 580 | 12 | ||||||
| 27.10.1998 | 52.60 | +4.99% | 53 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 53.00 | 0.00% | 53 | 1 | 0.00 | -1.92% | 0 | 0 | ||||||
| 21.9.1998 | 53.00 | -1.37% | 53 | 1 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 30.7.1998 | 48.72 | -4.39% | 49 | 1 | 46.60 | -1.87% | 326 | 7 | ||||||
| 7.7.1998 | 48.12 | -3.76% | 48 | 1 | 55.10 | 0.00% | 1 818 | 33 | ||||||
| 14.1.1998 | 80.28 | -4.99% | 80 | 1 | 80.00 | +9.58% | 240 | 3 | ||||||
| 27.8.1997 | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| 31.3.1995 | 426.00 | +142.00% | 426 | 1 | 412.50 | -5.00% | 4 950 | 12 | ||||||
| 1.12.1994 | 515.00 | +198.00% | 2 575 | 5 | ||||||||||
| 13.11.1997 | 73.00 | +0.96% | 365 | 5 | 78.50 | -0.63% | 1 021 | 13 | ||||||
| 12.1.1998 | 84.50 | 0.00% | 423 | 5 | 83.00 | +4.47% | 3 939 | 49 | ||||||
| 26.1.1998 | 66.30 | +2.00% | 398 | 6 | 64.00 | +1.42% | 2 112 | 33 | ||||||
| 19.2.1998 | 63.90 | -4.71% | 383 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 50.00 | +2.58% | 300 | 6 | 45.00 | +1.86% | 359 | 8 | ||||||
| 7.10.1997 | 87.60 | +0.22% | 526 | 6 | 90.40 | -1.46% | 4 063 | 49 | ||||||
| 11.9.1997 | 98.71 | +4.99% | 592 | 6 | 91.00 | -5.30% | 5 915 | 65 | ||||||
| 5.8.1997 | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| 6.6.1997 | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| 24.9.1996 | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
| 8.8.1995 | 390.00 | +2.90% | 2 340 | 6 | 371.00 | +2.00% | 26 358 | 70 | ||||||
| 6.12.1994 | 520.00 | -95.00% | 3 120 | 6 | ||||||||||
| 21.10.1994 | 510.00 | +303.00% | 3 060 | 6 | ||||||||||
| 7.4.1994 | 750.00 | +273.00% | 5 250 | 7 | ||||||||||
| 31.8.1995 | 415.00 | 0.00% | 2 905 | 7 | 410.00 | +3.00% | 21 977 | 54 | ||||||
| 9.1.1996 | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
| 6.2.1996 | 390.00 | +1.82% | 2 730 | 7 | 400.00 | -2.00% | 25 020 | 62 | ||||||
| 13.8.1996 | 250.00 | -2.72% | 1 750 | 7 | 270.00 | +9.00% | 175 275 | 651 | ||||||
| 18.10.1996 | 223.00 | -2.19% | 1 561 | 7 | 220.00 | -9.83% | 2 200 | 10 | ||||||
| 3.4.1997 | 78.30 | +0.12% | 548 | 7 | 91.00 | +7.97% | 6 134 | 68 | ||||||
| 31.1.1997 | 198.97 | +1.00% | 1 393 | 7 | 210.00 | -1.86% | 8 862 | 43 | ||||||
| 4.8.1997 | 84.00 | -1.66% | 588 | 7 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 10.10.1997 | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| 11.11.1997 | 72.30 | 0.00% | 506 | 7 | 79.00 | +8.28% | 1 103 | 14 | ||||||
| 3.6.1998 | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| 2.12.1998 | 47.40 | -4.89% | 332 | 7 | 41.10 | 0.00% | 0 | 0 | ||||||
| 4.2.1999 | 53.00 | -4.15% | 371 | 7 | 85.00 | +5.06% | 86 680 | 1 014 | ||||||
| 18.3.1998 | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
| 22.1.1998 | 66.30 | -3.07% | 464 | 7 | 72.00 | -6.75% | 3 199 | 49 | ||||||
| 17.12.1997 | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| 27.3.1998 | 57.60 | -4.66% | 461 | 8 | 60.00 | +9.09% | 2 220 | 37 | ||||||
| 9.5.1996 | 345.00 | -3.36% | 2 760 | 8 | 340.10 | -2.00% | 18 124 | 54 | ||||||
| 29.11.1995 | 408.00 | -0.97% | 3 264 | 8 | 400.00 | -2.00% | 20 800 | 52 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 26.9.1994 | 585.00 | 0.00% | 5 265 | 9 | ||||||||||
| 19.1.1998 | 72.00 | -0.63% | 720 | 10 | 70.00 | -2.77% | 1 050 | 15 | ||||||
| 23.12.1997 | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
| 3.8.1998 | 46.33 | -4.90% | 463 | 10 | 51.00 | +1.79% | 357 | 7 | ||||||
| 18.11.1997 | 76.06 | +4.19% | 761 | 10 | 75.00 | -2.45% | 960 | 13 | ||||||
| 3.10.1997 | 87.40 | -2.64% | 874 | 10 | -9.09% | 0 | ||||||||
| 2.4.1997 | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| 16.8.1995 | 380.00 | +2.70% | 4 180 | 11 | 420.00 | -2.00% | 5 020 | 13 | ||||||
| 10.10.1995 | 420.00 | +2.43% | 4 620 | 11 | 410.00 | -6.00% | 6 916 | 17 | ||||||
| 15.8.1995 | 370.00 | -2.37% | 4 440 | 12 | 396.00 | +6.00% | 792 | 2 | ||||||
| 12.7.1995 | 344.00 | -4.97% | 4 128 | 12 | 340.00 | +9.00% | 3 372 | 9 | ||||||
| 9.7.1996 | 246.00 | +4.68% | 2 952 | 12 | 209.10 | -7.00% | 7 946 | 38 | ||||||
| 6.1.1997 | 259.00 | -4.77% | 3 108 | 12 | -4.97% | 0 | ||||||||
| 9.10.1997 | 90.00 | +2.73% | 1 080 | 12 | 75.00 | -5.70% | 2 028 | 26 | ||||||
| 14.10.1997 | 90.00 | 0.00% | 1 080 | 12 | 85.20 | +0.23% | 596 | 7 | ||||||
| 16.9.1997 | 87.01 | -2.67% | 1 044 | 12 | 100.00 | -2.23% | 4 678 | 49 | ||||||
| 3.11.1997 | 84.27 | 0.00% | 1 011 | 12 | -5.29% | 0 | ||||||||
| 23.10.1997 | 88.70 | -1.88% | 1 064 | 12 | 84.00 | -2.29% | 2 824 | 34 | ||||||
| 28.11.1997 | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| 29.8.1997 | 97.00 | -3.68% | 1 164 | 12 | 97.00 | -6.56% | 4 530 | 48 | ||||||
| 8.8.1997 | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
| 11.6.1997 | 104.73 | +4.99% | 1 257 | 12 | +0.20% | 0 | ||||||||
| 19.6.1998 | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
| 15.7.1998 | 49.88 | -4.99% | 599 | 12 | 53.10 | +0.39% | 637 | 12 | ||||||
| 20.5.1998 | 50.10 | -4.11% | 601 | 12 | 53.50 | -5.91% | 1 894 | 35 | ||||||
| 1.6.1998 | 47.60 | -4.80% | 571 | 12 | 47.00 | 0.00% | 329 | 7 | ||||||
| 17.4.1998 | 54.50 | -4.93% | 654 | 12 | 55.00 | -0.37% | 3 320 | 66 | ||||||
| 8.4.1998 | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| 10.2.1998 | 67.06 | 0.00% | 805 | 12 | 66.00 | -9.78% | 792 | 12 | ||||||
| 9.2.1998 | 67.06 | 0.00% | 805 | 12 | 69.00 | -3.97% | 3 512 | 48 | ||||||
| 27.9.1994 | 590.00 | +85.00% | 7 080 | 12 | ||||||||||
| 24.2.1995 | 430.00 | +117.00% | 5 160 | 12 | ||||||||||
| 2.8.1994 | 541.00 | +18.00% | 6 492 | 12 | ||||||||||
| 27.1.1994 | 747.00 | -662.00% | 9 711 | 13 | ||||||||||
| 7.3.1995 | 368.00 | -490.00% | 4 784 | 13 | ||||||||||
| 10.5.1995 | 420.00 | +23.00% | 5 460 | 13 | 411.50 | -5.00% | 2 881 | 7 | ||||||
| 8.12.1994 | 520.00 | +196.00% | 6 760 | 13 | ||||||||||
| 5.2.1998 | 67.06 | +1.14% | 872 | 13 | 71.00 | +3.43% | 497 | 7 | ||||||
| 23.4.1998 | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
| 29.9.1997 | 90.00 | -0.13% | 1 170 | 13 | 111.00 | 666 | 6 | |||||||
| 13.5.1996 | 350.00 | 0.00% | 4 550 | 13 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 410.00 | 0.00% | 5 330 | 13 | 427.00 | +4.00% | 5 530 | 13 | ||||||
| 10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
| 6.12.1995 | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
| 1.11.1995 | 401.00 | -0.24% | 5 614 | 14 | 415.00 | 0.00% | 5 257 | 13 | ||||||
| 13.10.1997 | 90.00 | 0.00% | 1 260 | 14 | 85.00 | +3.03% | 3 570 | 42 | ||||||
| 18.8.1997 | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| 2.4.1998 | 63.50 | +4.99% | 889 | 14 | 50.10 | -1.48% | 1 413 | 28 | ||||||
| 10.4.1998 | 54.60 | -4.87% | 764 | 14 | 0.00 | -1.00% | 0 | 0 | ||||||
| 2.6.1998 | 45.55 | -4.30% | 638 | 14 | 47.00 | +2.70% | 1 593 | 33 | ||||||
| 11.7.1994 | 530.00 | 0.00% | 7 420 | 14 | ||||||||||
| 30.10.1995 | 414.00 | +4.81% | 6 210 | 15 | 420.00 | -1.00% | 5 880 | 14 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 10.6.1996 | 343.00 | -0.86% | 5 145 | 15 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -8.00% | 2 755 | 10 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 1 440 | 16 | +3.05% | 0 | ||||||||
| 9.8.1994 | 565.00 | +71.00% | 9 040 | 16 | ||||||||||
| 5.12.1994 | 525.00 | 0.00% | 8 400 | 16 | ||||||||||
| 23.1.1998 | 65.00 | -1.96% | 1 105 | 17 | 0.00 | -3.32% | 0 | 0 | ||||||
| 26.3.1997 | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
| 15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| 21.11.1995 | 407.00 | +0.24% | 7 326 | 18 | +10.00% | 0 | 0 | |||||||
| 20.6.1996 | 345.00 | +0.58% | 6 210 | 18 | 357.00 | +8.00% | 35 746 | 101 | ||||||
| 15.1.1996 | 400.00 | -2.43% | 7 200 | 18 | +6.00% | 0 | 0 | |||||||
| 12.1.1996 | 410.00 | 0.00% | 7 380 | 18 | 376.50 | -7.00% | 4 518 | 12 | ||||||
| 7.1.1997 | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| 3.12.1996 | 257.00 | -2.65% | 4 626 | 18 | 255.10 | +3.44% | 97 819 | 372 | ||||||
| 17.10.1997 | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| 21.11.1997 | 73.10 | -3.89% | 1 316 | 18 | 73.00 | -2.80% | 2 260 | 31 | ||||||
| 12.6.1997 | 105.00 | +0.25% | 1 890 | 18 | 100.00 | +4.71% | 1 500 | 15 | ||||||
| 21.11.1994 | 518.00 | -226.00% | 9 324 | 18 | ||||||||||
| 21.4.1995 | 420.00 | +120.00% | 7 560 | 18 | 422.50 | 0.00% | 7 605 | 18 | ||||||
| 1.8.1994 | 540.00 | -181.00% | 9 720 | 18 | ||||||||||
| 20.6.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 26.1.1995 | 465.00 | -490.00% | 9 300 | 20 | +15.00% | 0 | 0 | |||||||
| 24.11.1994 | 529.00 | -485.00% | 10 580 | 20 | ||||||||||
| 18.10.1994 | 525.00 | +500.00% | 10 500 | 20 | ||||||||||
| 6.9.1994 | 620.00 | +247.00% | 12 400 | 20 | ||||||||||
| 21.7.1997 | 95.00 | 0.00% | 1 900 | 20 | +1.75% | 0 | ||||||||
| 2.7.1997 | 94.00 | -3.83% | 1 880 | 20 | 112.00 | +0.90% | 448 | 4 | ||||||
| 21.10.1997 | 90.40 | -0.14% | 1 808 | 20 | 85.20 | +0.34% | 1 091 | 13 | ||||||
| 23.3.1998 | 57.55 | +4.99% | 1 151 | 20 | 55.00 | -7.40% | 2 623 | 48 | ||||||
| 24.7.1998 | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| 21.11.1996 | 275.00 | +4.96% | 5 500 | 20 | 271.40 | +2.96% | 50 442 | 186 | ||||||
| 3.3.1997 | 157.00 | -2.78% | 3 140 | 20 | 145.00 | -2.99% | 1 426 | 10 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 8.12.1995 | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| 27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| 12.9.1995 | 420.00 | 0.00% | 8 400 | 20 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 390.00 | +1.56% | 8 190 | 21 | 390.00 | 0.00% | 17 165 | 46 | ||||||
| 5.9.1995 | 409.00 | +4.87% | 8 589 | 21 | 420.00 | +5.00% | 12 794 | 31 | ||||||
| 13.2.1997 | 190.12 | -2.00% | 3 993 | 21 | 190.00 | -2.21% | 44 593 | 240 | ||||||
| 5.6.1998 | 40.11 | -2.88% | 842 | 21 | 47.00 | +9.30% | 940 | 20 | ||||||
| 14.11.1997 | 73.00 | 0.00% | 1 533 | 21 | 75.00 | -4.45% | 1 050 | 14 | ||||||
| 26.9.1997 | 90.12 | -2.78% | 1 893 | 21 | 101.50 | 0.00% | 3 756 | 37 | ||||||
| 29.7.1997 | 97.90 | -1.85% | 2 056 | 21 | 91.90 | +3.25% | 2 757 | 30 | ||||||
| 27.1.1995 | 442.00 | -494.00% | 9 282 | 21 | 462.50 | -2.00% | 33 621 | 72 | ||||||
| 15.5.1995 | 415.00 | -95.00% | 9 130 | 22 | 420.00 | 0.00% | 5 040 | 12 | ||||||
| 18.6.1998 | 50.00 | 0.00% | 1 100 | 22 | 45.00 | +3.69% | 605 | 13 | ||||||
| 18.1.1999 | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| 20.5.1996 | 366.00 | -4.93% | 8 418 | 23 | 370.00 | -2.00% | 41 341 | 110 | ||||||
| 19.6.1996 | 343.00 | -0.57% | 7 889 | 23 | 328.30 | 0.00% | 2 298 | 7 | ||||||
| 13.2.1995 | 415.00 | -119.00% | 9 545 | 23 | 420.00 | -2.00% | 12 797 | 31 | ||||||
| 6.3.1995 | 387.00 | -491.00% | 8 901 | 23 | ||||||||||
| 14.2.1995 | 425.00 | +240.00% | 10 200 | 24 | 420.00 | +2.00% | 3 780 | 9 | ||||||
| 20.1.1995 | 460.00 | -191.00% | 11 040 | 24 | 495.00 | 0.00% | 18 810 | 38 | ||||||
| 19.2.1996 | 391.00 | -1.26% | 9 384 | 24 | 396.00 | +1.00% | 22 666 | 57 | ||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 21.5.1998 | 50.00 | -0.19% | 1 200 | 24 | 55.00 | +1.66% | 495 | 9 | ||||||
| 28.7.1997 | 99.75 | +5.00% | 2 394 | 24 | -0.71% | 0 | ||||||||
| 27.11.1998 | 49.84 | -4.99% | 1 246 | 25 | 41.10 | +2.44% | 740 | 18 | ||||||
| 6.4.1998 | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 13.10.1995 | 412.00 | -1.90% | 10 300 | 25 | 420.00 | +3.00% | 8 400 | 20 | ||||||
| 20.11.1995 | 406.00 | +0.49% | 10 556 | 26 | 379.00 | -6.00% | 4 548 | 12 | ||||||
| 16.11.1995 | 402.00 | -0.24% | 10 452 | 26 | 410.00 | 0.00% | 11 053 | 27 | ||||||
| 1.8.1995 | 355.00 | -2.73% | 9 230 | 26 | 390.00 | +1.00% | 11 920 | 32 | ||||||
| 8.6.1995 | 330.00 | 0.00% | 8 580 | 26 | 333.00 | -2.00% | 17 316 | 52 | ||||||
| 19.5.1995 | 410.00 | +224.00% | 10 660 | 26 | 410.00 | 0.00% | 17 130 | 41 | ||||||
| 15.2.1996 | 394.00 | -1.50% | 10 244 | 26 | 385.00 | +2.00% | 19 434 | 50 | ||||||
| 12.9.1997 | 94.10 | -4.67% | 2 447 | 26 | +4.12% | 0 | ||||||||
| 1.2.1995 | 400.00 | -498.00% | 10 400 | 26 | 357.00 | -10.00% | 1 428 | 4 | ||||||
| 9.5.1995 | 419.00 | -255.00% | 10 894 | 26 | 426.00 | +3.00% | 5 206 | 12 | ||||||
| 4.5.1995 | 430.00 | 0.00% | 11 180 | 26 | 432.00 | -6.00% | 23 796 | 56 | ||||||
| 30.3.1995 | 420.00 | 0.00% | 10 920 | 26 | 433.90 | 0.00% | 13 897 | 32 | ||||||
| 3.4.1995 | 425.00 | -23.00% | 11 050 | 26 | 412.50 | 0.00% | 5 344 | 13 | ||||||
| 12.4.1995 | 415.00 | 0.00% | 11 205 | 27 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 420.00 | 0.00% | 11 340 | 27 | 421.00 | 0.00% | 17 667 | 42 | ||||||
| 23.7.1997 | 95.00 | 0.00% | 2 565 | 27 | -1.04% | 0 | ||||||||
| 4.11.1996 | 202.00 | -4.71% | 5 454 | 27 | 185.00 | -5.40% | 5 344 | 28 | ||||||
| 10.11.1997 | 72.30 | +0.05% | 2 024 | 28 | 75.00 | +0.12% | 3 783 | 52 | ||||||
| 3.12.1997 | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| 23.4.1996 | 352.00 | -1.40% | 9 856 | 28 | 380.00 | +1.00% | 34 580 | 91 | ||||||
| 4.4.1995 | 440.00 | +352.00% | 12 320 | 28 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 415.00 | 0.00% | 12 035 | 29 | 412.50 | -1.00% | 825 | 2 | ||||||
| 30.5.1995 | 389.00 | +485.00% | 11 670 | 30 | 420.00 | -1.00% | 25 080 | 62 | ||||||
| 18.7.1995 | 340.00 | +4.61% | 10 200 | 30 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| 3.6.1996 | 342.00 | -5.00% | 10 260 | 30 | 355.00 | -6.00% | 42 459 | 118 | ||||||
| 2.12.1997 | 63.19 | -4.99% | 1 896 | 30 | -9.45% | 0 | ||||||||
| 19.3.1998 | 52.20 | -4.57% | 1 566 | 30 | 65.00 | +3.17% | 715 | 11 | ||||||
| 13.3.1998 | 55.12 | -4.37% | 1 654 | 30 | 60.00 | +5.87% | 990 | 17 | ||||||
| 18.5.1998 | 52.25 | -5.00% | 1 568 | 30 | 0.00 | +3.01% | 0 | 0 | ||||||
| 4.5.1998 | 55.00 | +1.21% | 1 650 | 30 | 0.00 | +4.26% | 0 | 0 | ||||||
| 20.10.1997 | 90.53 | +4.99% | 2 716 | 30 | 85.00 | +6.88% | 1 004 | 12 | ||||||
| 1.10.1997 | 85.50 | -5.00% | 2 565 | 30 | -9.65% | 0 | ||||||||
| 4.9.1997 | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| 25.7.1997 | 95.00 | -4.76% | 2 850 | 30 | 89.00 | +0.71% | 2 331 | 26 | ||||||
| 16.6.1997 | 104.73 | +4.99% | 3 142 | 30 | -0.29% | 0 | ||||||||
| 21.5.1997 | 100.00 | -1.30% | 3 000 | 30 | 117.00 | -1.68% | 1 521 | 13 | ||||||
| 2.10.1996 | 280.00 | +3.70% | 8 400 | 30 | 273.00 | +5.78% | 18 590 | 65 | ||||||
| 26.9.1996 | 259.00 | -0.38% | 7 770 | 30 | 260.50 | -4.57% | 5 471 | 21 | ||||||
| 30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
| 23.1.1995 | 480.00 | +434.00% | 14 400 | 30 | 480.00 | -3.00% | 2 400 | 5 | ||||||
| 17.1.1995 | 470.00 | -408.00% | 14 100 | 30 | 500.00 | -3.00% | 3 000 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, OMNIPOL
12.06.2020 Penta se zbavila Aera Vodochody. Tamní letiště si však ponechá (Kurzy.cz) Akcie v ČR
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
06.03.2007 ČEZ zvažuje výstavbu paroplynové elektrárny za zhruba 5 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii OMNIPOL
02.02.2023 Společnost Omnipol a.s. plánuje pomoci Tádžikistánu v oblasti letectví (MZv ČR) Ze světa
09.05.2022 Zástupci resortu MO a společnosti Omnipol jednali o nákupu kunovické Aircraft Indust... (MO ČR) Armáda
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
29.09.2010 Omnipol údajně získal za C-295M provizi 890 mil.Kč (Kurzy.cz) Finance
26.05.1997 Omnipol zvýšil v loňském roce obrat (AliaWeb) Akcie v ČR
19.03.1997 Omnipol chce zvýšit obrat na 4,2 mld kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
