OPAVSKÁ LESNÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OPAVSKÁ LESNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 165.00 | 0.00% | 4 620 | 28 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 1 128 | 8 | ||||||
30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.50 | -2.13% | 2 061 | 18 | ||||||
22.10.1996 | 125.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 2 106 | 18 | ||||||
21.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 125.00 | 0.00% | 1 875 | 15 | 123.00 | 0.00% | 369 | 3 | ||||||
16.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | 123.00 | +8.62% | 1 476 | 12 | ||||||
14.10.1996 | 125.00 | 0.00% | 5 750 | 46 | 117.00 | -0.67% | 9 059 | 80 | ||||||
11.10.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
10.10.1996 | 125.00 | 0.00% | 1 500 | 12 | +5.05% | 0 | 0 | |||||||
9.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -1.94% | 2 970 | 26 | ||||||
8.10.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -6.80% | 1 398 | 12 | ||||||
29.11.1996 | 87.48 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
27.11.1996 | 97.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 640 | 72 | ||||||
26.11.1996 | 97.20 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
4.10.1996 | 115.83 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
3.10.1996 | 115.83 | 0.00% | 0 | 0 | 120.00 | -4.00% | 7 200 | 60 | ||||||
2.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
19.9.1996 | 130.00 | 0.00% | 2 730 | 21 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 82.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
5.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
4.12.1996 | 78.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
20.11.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 320 | 36 | ||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
11.11.1996 | 120.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
8.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 1 320 | 12 | ||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
4.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 86.61 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.1.1997 | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
15.1.1997 | 86.61 | 0.00% | 0 | 0 | +8.78% | 0 | ||||||||
14.1.1997 | 86.61 | 0.00% | 0 | 0 | 119.50 | -0.82% | 1 195 | 10 | ||||||
13.1.1997 | 86.61 | 0.00% | 0 | 0 | 120.50 | -3.60% | 3 615 | 30 | ||||||
10.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 86.61 | 0.00% | 0 | 0 | +64.47% | 0 | ||||||||
6.1.1997 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.12.1996 | 86.61 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
27.12.1996 | 86.61 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
23.12.1996 | 86.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 86.61 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 86.61 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
10.12.1996 | 86.61 | 0.00% | 0 | 0 | 117.00 | +2.63% | 3 510 | 30 | ||||||
2.5.1997 | 33.40 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
30.4.1997 | 33.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
13.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | +8.66% | 690 | 10 | ||||||
12.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | 0.00% | 762 | 12 | ||||||
11.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.50 | +3.25% | 1 143 | 18 | ||||||
10.3.1997 | 36.19 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
7.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.19 | 0.00% | 0 | 0 | 63.00 | -8.69% | 945 | 15 | ||||||
5.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.19 | 0.00% | 0 | 0 | 69.00 | -9.21% | 3 312 | 48 | ||||||
18.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 1 440 | 12 | |||||||
13.2.1997 | 54.50 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
12.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | -0.52% | 2 388 | 20 | ||||||
11.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
10.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
7.2.1997 | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
5.2.1997 | 54.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 960 | 83 | ||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | 62.50 | -11.97% | 3 250 | 52 | ||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | +110.52% | 0 | ||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 185 | 5 | -9.67% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | ||||||||
14.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
13.5.1997 | 34.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
27.9.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
2.9.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 128.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 202 | 18 | ||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 6 954 | 60 | ||||||
12.8.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
8.8.1996 | 130.00 | 0.00% | 780 | 6 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 845 | 15 | ||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 785 | 15 | ||||||
29.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | +1.00% | 5 750 | 46 | ||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 5 800 | 47 | ||||||
7.6.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 440 | 12 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
21.6.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 380 | 12 | ||||||
5.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 124.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
31.5.1996 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
18.6.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
12.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 400 | 20 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
15.7.1996 | 130.00 | 0.00% | 1 300 | 10 | 125.00 | +9.00% | 625 | 5 | ||||||
12.7.1996 | 130.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 1 380 | 12 | ||||||
11.7.1996 | 130.00 | 0.00% | 5 460 | 42 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 696 | 6 | ||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +6.00% | 1 392 | 12 | ||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | 116.00 | +3.00% | 2 404 | 22 | ||||||
|
Údaje o firmách, OPAVSKÁ LESNÍ
Zpravodajství k akcii OPAVSKÁ LESNÍ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky