OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 165.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 165.00 | +0.24% | 2 475 | 15 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1995 | 164.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 164.00 | -465.00% | 1 640 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 161.50 | -500.00% | 4 038 | 25 | 171.00 | -5.00% | 2 565 | 15 | ||||||
9.6.1994 | 158.18 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
30.5.1996 | 157.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1995 | 156.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 156.00 | -487.00% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 155.00 | -800.00% | 1 705 | 11 | ||||||||||
3.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 154.00 | 0.00% | 0 | 0 | 202.00 | +2.00% | 5 132 | 25 | ||||||
1.11.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 154.00 | -9.94% | 770 | 5 | ||||||||||
8.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
30.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
29.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
21.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 2 950 | 25 | ||||||
17.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 154.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
15.10.1996 | 154.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||||
11.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
9.10.1996 | 154.00 | 0.00% | 0 | 0 | -8.76% | 0 | 0 | |||||||
8.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 3 250 | 25 | ||||||
7.10.1996 | 154.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
4.10.1996 | 154.00 | 0.00% | 0 | 0 | +6.07% | 0 | 0 | |||||||
3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
2.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
1.10.1996 | 154.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
30.9.1996 | 154.00 | -9.95% | 770 | 5 | +0.05% | 0 | 0 | |||||||
10.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 151.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 151.00 | 0.00% | 755 | 5 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
6.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 151.00 | +4.13% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 149.00 | -448.00% | 745 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
27.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
23.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 192.50 | +7.00% | 4 813 | 25 | ||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 750 | 25 | ||||||
16.11.1995 | 145.00 | +4.61% | 1 450 | 10 | 183.00 | +10.00% | 4 575 | 25 | ||||||
12.5.1994 | 143.80 | +999.00% | 0 | 0 | ||||||||||
29.5.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
10.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
7.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.60 | -10.00% | 693 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
1.3.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 3 588 | 25 | ||||||
28.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 135.90 | 0.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
22.2.1996 | 135.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
16.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -3.00% | 145 | 1 | ||||||
15.2.1996 | 135.90 | 0.00% | 0 | 0 | 150.00 | +3.00% | 2 100 | 14 | ||||||
14.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 135.90 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 175 | 15 | ||||||
8.2.1996 | 135.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 135.90 | 0.00% | 0 | 0 | 170.00 | -8.00% | 5 100 | 30 | ||||||
31.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 135.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 135.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 135.90 | -10.00% | 2 039 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 132.05 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 130.73 | +999.00% | 0 | 0 | ||||||||||
24.5.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.12.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 124.74 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.12.1996 | 124.74 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
2.12.1996 | 124.74 | 0.00% | 0 | 0 | 101.00 | -5.60% | 1 010 | 10 | ||||||
29.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.74 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
25.11.1996 | 124.74 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
22.11.1996 | 124.74 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
21.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
20.11.1996 | 124.74 | 0.00% | 0 | 0 | 102.10 | 0.00% | 511 | 5 | ||||||
19.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 124.74 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
14.11.1996 | 124.74 | -10.00% | 6 362 | 51 | -0.03% | 0 | ||||||||
13.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 122.31 | -10.00% | 612 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 120.05 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 118.85 | -999.00% | 0 | 0 | ||||||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | +7.04% | 1 180 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 112.27 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
10.12.1996 | 112.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
17.5.1996 | 110.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
14.3.1996 | 110.08 | -9.99% | 550 | 5 | 143.50 | -5.00% | 3 588 | 25 | ||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
29.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
22.3.1994 | 109.14 | +999.00% | 0 | 0 | ||||||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 105.00 | -4.61% | 1 050 | 10 | +5.00% | 0 | 0 | |||||||
13.12.1996 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 101.05 | -9.99% | 0 | 0 | -0.02% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky