OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OPRAVY ZÁCHLUMÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 653.00 | +498.00% | 0 | 0 | ||||||||||
12.10.1994 | 719.00 | +496.00% | 19 413 | 27 | ||||||||||
23.9.1994 | 571.00 | +496.00% | 0 | 0 | ||||||||||
6.10.1994 | 593.00 | +495.00% | 0 | 0 | ||||||||||
6.12.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
26.9.1994 | 599.00 | +490.00% | 0 | 0 | ||||||||||
11.10.1994 | 685.00 | +490.00% | 0 | 0 | ||||||||||
7.10.1994 | 622.00 | +489.00% | 0 | 0 | ||||||||||
3.10.1994 | 514.00 | +489.00% | 0 | 0 | ||||||||||
19.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
20.9.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
20.1.1995 | 323.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1994 | 539.00 | +486.00% | 0 | 0 | ||||||||||
21.9.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
5.10.1994 | 565.00 | +482.00% | 0 | 0 | ||||||||||
22.9.1994 | 544.00 | +481.00% | 0 | 0 | ||||||||||
5.12.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
19.1.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 311.00 | +471.00% | 1 244 | 4 | ||||||||||
18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
29.3.1995 | 290.00 | +34.00% | 4 640 | 16 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 100.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 106.70 | +10.00% | 13 124 | 123 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 152.36 | +9.99% | 4 723 | 31 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.00 | +9.09% | 12 960 | 120 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | +3.58% | 780 | 3 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | ||||||||
7.3.1996 | 110.00 | +1.85% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.00 | +1.47% | 4 032 | 42 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 91.00 | +1.11% | 6 006 | 66 | 0.00% | 0 | ||||||||
3.6.1996 | 97.00 | +1.04% | 1 552 | 16 | 96.00 | +3.00% | 2 880 | 30 | ||||||
1.4.1996 | 100.00 | +1.01% | 3 800 | 38 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 124.00 | +0.46% | 2 604 | 21 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
26.9.1995 | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 107.00 | +0.28% | 2 461 | 23 | 96.00 | 0.00% | 576 | 6 | ||||||
7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 137.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
27.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 16 200 | 60 | ||||||
21.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 152.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 152.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 152.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 103.60 | +0.38% | 1 658 | 16 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
31.5.1996 | 96.00 | 0.00% | 0 | 0 | 93.00 | -3.00% | 651 | 7 | ||||||
5.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
28.5.1996 | 94.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 94.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 94.60 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
23.5.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 107.00 | 0.00% | 0 | 0 | 104.80 | -4.00% | 210 | 2 | ||||||
8.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
26.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.6.1996 | 107.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 107.00 | 0.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | 0.00% | 9 500 | 100 | 90.00 | 0.00% | 2 430 | 27 | ||||||
19.4.1996 | 95.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
15.5.1996 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
14.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
6.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
2.5.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
10.12.1996 | 90.00 | 0.00% | 0 | 0 | 77.80 | -5.46% | 467 | 6 | ||||||
9.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 90.00 | 0.00% | 2 700 | 30 | 0.00% | 0 | ||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
30.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, OPRAVY ZÁCHLUMÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?