OSEVA UNI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OSEVA UNI | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
9.4.1996 | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
29.11.1995 | 271.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
22.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
15.2.1996 | 270.00 | -10.00% | 13 500 | 50 | 232.00 | +10.00% | 696 | 3 | ||||||
10.7.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
26.5.1995 | 256.00 | -77.00% | 7 680 | 30 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
4.9.1995 | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +1.65% | 2 450 | 10 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 214.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.5.1995 | 258.00 | 0.00% | 25 800 | 100 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | +2.03% | 3 190 | 29 | 104.00 | +9.00% | 2 080 | 20 | ||||||
2.2.1996 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 2 825 | 10 | ||||||
20.7.1995 | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | +0.74% | 5 670 | 21 | 251.00 | +8.00% | 3 941 | 15 | ||||||
29.5.1995 | 253.00 | -117.00% | 253 | 1 | 250.00 | +7.00% | 250 | 1 | ||||||
1.3.1996 | 203.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 4 963 | 20 | ||||||
27.2.1996 | 225.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.7.1996 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 110.00 | -3.08% | 550 | 5 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 113.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 107.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.50 | +6.00% | 248 | 1 | ||||||
4.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
1.6.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
8.6.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | +2.99% | 1 375 | 5 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 243.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | 90.00 | +3.00% | 450 | 5 | ||||||
22.3.1996 | 231.00 | 0.00% | 0 | 0 | 226.00 | +3.00% | 3 390 | 15 | ||||||
20.2.1996 | 243.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
23.11.1995 | 271.00 | 0.00% | 13 821 | 51 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 272.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 13 950 | 45 | ||||||
25.9.1995 | 274.00 | -1.43% | 5 754 | 21 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 112.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 260.00 | 0.00% | 7 800 | 30 | +1.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.6.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 98.01 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
11.6.1996 | 98.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 272.00 | +0.36% | 16 320 | 60 | 310.00 | +1.00% | 13 635 | 45 | ||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 308.00 | +10.00% | 9 240 | 30 | 283.00 | +1.00% | 5 660 | 20 | ||||||
25.3.1996 | 235.00 | +1.73% | 21 150 | 90 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 182.70 | -10.00% | 24 665 | 135 | 250.00 | +1.00% | 2 500 | 10 | ||||||
15.4.1996 | 210.00 | 0.00% | 2 940 | 14 | 205.00 | +1.00% | 2 050 | 10 | ||||||
22.4.1996 | 189.00 | -10.00% | 0 | 0 | 205.00 | +1.00% | 4 100 | 20 | ||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 58 925 | 290 | ||||||
5.4.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +9.46% | 4 000 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
6.3.1996 | 182.70 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
5.3.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 231.00 | -1.70% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 231.00 | -3.75% | 4 620 | 20 | 219.00 | 0.00% | 876 | 4 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 219.50 | 0.00% | 220 | 1 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
15.3.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | +2.88% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
15.1.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 280.00 | +8.52% | 7 000 | 25 | 256.00 | 0.00% | 2 560 | 10 | ||||||
31.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.11.1995 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
16.11.1995 | 280.00 | +5.26% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
9.11.1995 | 271.00 | -1.81% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.1.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
13.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
12.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
7.12.1995 | 268.00 | +9.38% | 13 400 | 50 | 310.00 | 0.00% | 3 100 | 10 | ||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 245.00 | -9.92% | 18 865 | 77 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 266.00 | -1.84% | 33 516 | 126 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +2.18% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 261.00 | -1.50% | 3 915 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 265.00 | -1.85% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 270.00 | -1.45% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
23.5.1996 | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | +5.50% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 130.00 | +4.82% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 170.10 | -10.00% | 0 | 0 | 203.00 | 0.00% | 1 015 | 5 | ||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 820 | 65 | ||||||
22.7.1996 | 110.00 | 0.00% | 3 410 | 31 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 113.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
19.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 2 814 | 28 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 331.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?