BETA OLOMOUC, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 456.50 | +4.94% | 32 412 | 71 | ||||||||||
| 23.11.1995 | 441.00 | -9.81% | 210 357 | 477 | 444.00 | +8.00% | 35 364 | 81 | ||||||
| 24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
| 11.3.1998 | 435.00 | +9.75% | 13 050 | 30 | ||||||||||
| 29.11.1995 | 397.00 | 0.00% | 0 | 0 | 430.00 | +7.00% | 59 720 | 139 | ||||||
| 4.12.1995 | 323.00 | -9.77% | 4 845 | 15 | 420.00 | -1.00% | 67 280 | 170 | ||||||
| 30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
| 28.11.1995 | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
| 22.11.1995 | 489.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 12 120 | 30 | ||||||
| 27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
| 10.3.1998 | 399.00 | +8.98% | 37 653 | 95 | ||||||||||
| 9.3.1998 | 390.00 | +2.15% | 38 550 | 106 | ||||||||||
| 1.12.1995 | 358.00 | 0.00% | 0 | 0 | 387.00 | -4.00% | 25 961 | 65 | ||||||
| 12.8.1997 | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
| 18.2.1998 | 372.00 | +0.69% | 56 189 | 150 | ||||||||||
| 17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
| 6.3.1998 | 359.00 | +8.86% | 23 496 | 66 | ||||||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 10 710 | 30 | ||||||
| 13.8.1997 | 380.00 | -5.00% | 12 540 | 33 | 353.10 | -3.25% | 35 568 | 97 | ||||||
| 11.8.1997 | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| 16.2.1998 | 338.50 | +7.00% | 27 080 | 80 | ||||||||||
| 16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
| 10.11.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| 5.3.1998 | 327.00 | +9.73% | 16 350 | 50 | ||||||||||
| 13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
| 12.2.1998 | 300.00 | -7.11% | 4 800 | 16 | ||||||||||
| 7.8.1997 | 420.00 | +5.00% | 41 160 | 98 | 292.00 | +9.77% | 11 096 | 38 | ||||||
| 14.11.1995 | 405.00 | 0.00% | 0 | 0 | 289.00 | -7.00% | 13 005 | 45 | ||||||
| 23.2.1998 | 275.00 | -9.83% | 2 475 | 9 | ||||||||||
| 8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
| 7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
| 11.2.1997 | 282.00 | -4.72% | 56 400 | 200 | 270.00 | -0.97% | 27 800 | 100 | ||||||
| 10.4.1997 | 291.00 | -4.59% | 14 550 | 50 | 269.00 | -9.88% | 21 520 | 80 | ||||||
| 11.4.1997 | 291.00 | 0.00% | 0 | 0 | 267.20 | -0.66% | 9 886 | 37 | ||||||
| 31.1.1997 | 290.00 | +1.75% | 32 190 | 111 | 265.00 | -0.07% | 21 200 | 80 | ||||||
| 5.2.1997 | 283.00 | -4.71% | 39 620 | 140 | 264.00 | -0.37% | 3 960 | 15 | ||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| 29.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| 20.12.1995 | 255.00 | 0.00% | 12 240 | 48 | ||||||||||
| 3.2.1997 | 299.00 | +3.10% | 29 900 | 100 | 255.00 | -4.51% | 25 052 | 99 | ||||||
| 12.2.1997 | 268.00 | -4.96% | 64 856 | 242 | 254.00 | -8.89% | 24 063 | 95 | ||||||
| 9.1.1996 | 261.00 | -4.74% | 0 | 0 | 254.00 | 0.00% | 12 192 | 48 | ||||||
| 29.1.1997 | 272.00 | +4.61% | 17 408 | 64 | 251.00 | +9.60% | 4 016 | 16 | ||||||
| 6.2.1997 | 297.00 | +4.94% | 39 501 | 133 | 250.00 | -5.15% | 35 556 | 142 | ||||||
| 12.12.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 26 320 | 105 | ||||||
| 17.1.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 15 178 | 70 | ||||||
| 3.10.1995 | 185.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 6 225 | 25 | ||||||
| 9.10.1995 | 194.25 | 0.00% | 0 | 0 | 249.00 | +4.00% | 19 173 | 77 | ||||||
| 24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
| 2.3.1998 | 247.00 | +9.77% | 19 760 | 80 | ||||||||||
| 22.9.1995 | 177.33 | +4.99% | 0 | 0 | 242.00 | +3.00% | 14 520 | 60 | ||||||
| 17.2.1997 | 255.00 | 0.00% | 0 | 0 | 240.10 | +1.97% | 3 842 | 16 | ||||||
| 27.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 240.00 | +4.00% | 24 776 | 111 | ||||||
| 5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 11.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 680 | 32 | ||||||
| 20.10.1995 | 210.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 10 560 | 44 | ||||||
| 18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
| 14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
| 12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
| 19.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 235.00 | +7.00% | 16 450 | 70 | ||||||
| 15.9.1995 | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| 14.2.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -1.06% | 22 605 | 96 | ||||||
| 4.3.1997 | 250.00 | 0.00% | 25 000 | 100 | 235.00 | +2.17% | 7 050 | 30 | ||||||
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
| 4.10.1995 | 185.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 9 660 | 42 | ||||||
| 3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
| 25.2.1997 | 247.00 | +0.81% | 2 964 | 12 | 230.00 | -0.86% | 7 360 | 32 | ||||||
| 18.2.1997 | 243.00 | -4.70% | 18 954 | 78 | 230.00 | -4.20% | 2 760 | 12 | ||||||
| 16.1.1996 | 236.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 7 328 | 32 | ||||||
| 1.11.1995 | 279.00 | 0.00% | 0 | 0 | 228.50 | -4.00% | 17 163 | 78 | ||||||
| 28.3.1997 | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
| 25.2.1998 | 225.00 | -9.27% | 90 000 | 400 | ||||||||||
| 27.2.1998 | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
| 12.2.1996 | 210.00 | 0.00% | 6 300 | 30 | 223.50 | +9.00% | 7 152 | 32 | ||||||
| 6.3.1997 | 227.00 | -4.62% | 0 | 0 | 221.50 | -6.24% | 9 968 | 45 | ||||||
| 2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
| 19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
| 18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| 3.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 11 340 | 54 | ||||||
| 14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
| 12.9.1995 | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
| 28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| 21.4.1997 | 217.00 | -4.82% | 0 | 0 | 210.00 | -0.25% | 22 290 | 117 | ||||||
| 1.12.2000 | 209.10 | +9.99% | 0 | 0 | ||||||||||
| 27.1.1997 | 251.00 | -0.39% | 27 108 | 108 | 209.00 | +5.28% | 3 344 | 16 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 0 | 0 | 209.00 | +9.00% | 6 270 | 30 | ||||||
| 30.10.1995 | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| 26.3.1997 | 242.00 | +4.76% | 0 | 0 | 208.00 | +0.62% | 3 328 | 16 | ||||||
| 25.3.1997 | 231.00 | +5.00% | 0 | 0 | 206.70 | +4.15% | 18 603 | 90 | ||||||
| 25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
| 24.7.1995 | 189.52 | +4.99% | 0 | 0 | 205.00 | 0.00% | 9 840 | 48 | ||||||
| 9.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
| 22.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 5 535 | 27 | ||||||
| 21.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
| 19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| 8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
| 16.4.1997 | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
| 28.9.1995 | 185.00 | 0.00% | 0 | 0 | 201.00 | +5.00% | 12 699 | 54 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
| 22.8.1995 | 199.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 4 200 | 21 | ||||||
| 29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 28.2.1996 | 189.53 | -4.99% | 4 738 | 25 | 200.00 | +3.00% | 4 400 | 22 | ||||||
| 13.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 23 770 | 124 | ||||||
| 11.3.1997 | 195.70 | -5.00% | 20 353 | 104 | 200.00 | -3.64% | 12 720 | 66 | ||||||
| 7.3.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
| 25.8.1997 | 267.00 | 0.00% | 0 | 0 | 199.20 | -2.95% | 19 274 | 100 | ||||||
| 5.12.2000 | 199.00 | +5.73% | 0 | 0 | ||||||||||
| 22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
| 2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
| 24.1.1997 | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
| 9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
| 20.3.1997 | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.07% | 12 483 | 66 | ||||||
| 29.5.1995 | 0 | 0 | 198.00 | +9.00% | 12 672 | 64 | ||||||||
| 28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
| 13.5.1997 | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
| 19.1.1995 | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 18.1.1995 | 168.61 | -499.00% | 0 | 0 | 196.00 | +2.00% | 2 548 | 13 | ||||||
| 23.8.1995 | 199.50 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 900 | 20 | ||||||
| 5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
| 2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| 2.2.1998 | 195.00 | +9.55% | 1 755 | 9 | ||||||||||
| 20.12.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -7.15% | 11 325 | 65 | ||||||
| 17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
| 24.1.1995 | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
| 30.5.1995 | 0 | 0 | 191.00 | -4.00% | 1 719 | 9 | ||||||||
| 25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| 30.11.2000 | 190.10 | +9.94% | 0 | 0 | ||||||||||
| 12.1.1995 | 207.00 | -460.00% | 0 | 0 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| 7.8.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -1.00% | 9 035 | 48 | ||||||
| 3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 2.8.1995 | 187.72 | 0.00% | 0 | 0 | 190.00 | +5.00% | 4 180 | 22 | ||||||
| 4.12.2000 | 188.20 | -9.99% | 0 | 0 | ||||||||||
| 22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
| 22.1.1997 | 229.00 | +4.56% | 15 114 | 66 | 187.50 | -1.31% | 13 125 | 70 | ||||||
| 17.12.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | -4.61% | 14 880 | 80 | ||||||
| 6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
| 31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
| 27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
| 15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
| 19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
| 16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
| 26.5.1995 | 0 | 0 | 181.50 | -4.00% | 2 904 | 16 | ||||||||
| 28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
| 14.1.1997 | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
| 4.9.1997 | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
| 31.5.1995 | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||||
| 22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
| 18.5.1995 | 0 | 0 | 180.00 | -1.00% | 3 600 | 20 | ||||||||
| 12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
| 11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 28.4.1995 | 0 | 0 | 180.00 | 0.00% | 10 980 | 61 | ||||||||
| 8.8.1995 | 178.34 | 0.00% | 0 | 0 | 180.00 | -4.00% | 31 680 | 176 | ||||||
| 18.3.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
| 5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 15.3.1996 | 157.50 | 0.00% | 0 | 0 | 179.00 | +5.00% | 3 401 | 19 | ||||||
| 23.12.1996 | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| 30.1.1998 | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
| 5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
| 24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
| 11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
| 29.11.2000 | 172.90 | +9.98% | 0 | 0 | ||||||||||
| 10.8.1995 | 178.34 | 0.00% | 0 | 0 | 170.00 | +1.00% | 12 170 | 71 | ||||||
| 25.3.1996 | 149.63 | 0.00% | 0 | 0 | 170.00 | -1.00% | 12 624 | 80 | ||||||
| 20.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
| 19.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 8 840 | 52 | ||||||
| 18.12.1996 | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
| 16.6.1995 | 199.50 | 0.00% | 0 | 0 | 168.00 | -9.00% | 4 200 | 25 | ||||||
| 7.12.2000 | 163.10 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 163.10 | -18.04% | 0 | 0 | ||||||||||
| 12.3.1996 | 154.01 | 0.00% | 0 | 0 | 162.00 | -10.00% | 8 100 | 50 | ||||||
| 2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| 29.11.1996 | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
| 28.11.1996 | 230.00 | -1.28% | 23 000 | 100 | 160.00 | +9.58% | 14 080 | 88 | ||||||
| 28.11.2000 | 157.20 | +9.93% | 1 415 | 9 | ||||||||||
| 14.5.1996 | 140.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 7 536 | 48 | ||||||
| 29.3.1996 | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
| 10.9.1997 | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
| 21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 28.5.1996 | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| 13.5.1996 | 140.04 | 0.00% | 0 | 0 | 145.20 | +4.00% | 4 937 | 34 | ||||||
| 27.11.2000 | 143.00 | +2.50% | 0 | 0 | ||||||||||
| 8.12.2000 | 142.10 | -12.87% | 0 | 0 | ||||||||||
| 9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| 16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
| 16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| 10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 26.4.1996 | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
| 22.5.1996 | 126.39 | 0.00% | 0 | 0 | 140.00 | +7.00% | 12 600 | 90 | ||||||
| 20.5.1996 | 133.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 480 | 32 | ||||||
| 24.11.2000 | 139.50 | +24.44% | 0 | 0 | ||||||||||
| 11.9.1997 | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
| 11.12.2000 | 135.10 | -4.92% | 2 027 | 15 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BETA OLOMOUC
04.01.2010 Vysokoškoláci spouštějí Studyzone.cz (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
