BETA OLOMOUC, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
13.6.1996 | 113.22 | -4.99% | 10 190 | 90 | 124.50 | -4.00% | 2 241 | 18 | ||||||
6.11.1996 | 135.00 | 0.00% | 0 | 0 | 90.00 | -9.09% | 1 620 | 18 | ||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
7.3.1997 | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
19.12.1997 | 67.50 | -4.92% | 1 215 | 18 | ||||||||||
30.1.1998 | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
11.6.1998 | 88.50 | -4.83% | 1 593 | 18 | ||||||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
20.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
27.7.1995 | 208.00 | 0.00% | 0 | 0 | 185.00 | -9.00% | 3 185 | 17 | ||||||
11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
27.9.1996 | 138.60 | 0.00% | 0 | 0 | 109.20 | -3.36% | 1 747 | 16 | ||||||
27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
16.5.1996 | 140.04 | 0.00% | 0 | 0 | 140.10 | -6.00% | 2 242 | 16 | ||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
28.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
5.6.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
3.6.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
19.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
25.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
13.7.2000 | 80.30 | -2.66% | 1 285 | 16 | ||||||||||
12.2.1998 | 300.00 | -7.11% | 4 800 | 16 | ||||||||||
26.3.1997 | 242.00 | +4.76% | 0 | 0 | 208.00 | +0.62% | 3 328 | 16 | ||||||
17.2.1997 | 255.00 | 0.00% | 0 | 0 | 240.10 | +1.97% | 3 842 | 16 | ||||||
29.1.1997 | 272.00 | +4.61% | 17 408 | 64 | 251.00 | +9.60% | 4 016 | 16 | ||||||
27.1.1997 | 251.00 | -0.39% | 27 108 | 108 | 209.00 | +5.28% | 3 344 | 16 | ||||||
17.9.1997 | 118.92 | -4.99% | 0 | 0 | 114.00 | -9.52% | 1 824 | 16 | ||||||
5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
9.7.1997 | 197.00 | 0.00% | 0 | 0 | 198.20 | 0.00% | 3 171 | 16 | ||||||
26.5.1995 | 0 | 0 | 181.50 | -4.00% | 2 904 | 16 | ||||||||
8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
14.5.1998 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
3.9.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
21.11.2000 | 110.90 | +8.30% | 1 774 | 16 | ||||||||||
25.7.2000 | 81.20 | -0.12% | 1 299 | 16 | ||||||||||
4.7.2000 | 82.30 | -0.24% | 1 317 | 16 | ||||||||||
17.12.1999 | 31.50 | -1.56% | 504 | 16 | ||||||||||
11.12.2000 | 135.10 | -4.92% | 2 027 | 15 | ||||||||||
8.10.1998 | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
30.11.1998 | 59.00 | -9.23% | 885 | 15 | ||||||||||
3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
22.5.1997 | 196.00 | 0.00% | 0 | 0 | 187.80 | -4.95% | 2 817 | 15 | ||||||
5.2.1997 | 283.00 | -4.71% | 39 620 | 140 | 264.00 | -0.37% | 3 960 | 15 | ||||||
11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
18.1.1995 | 168.61 | -499.00% | 0 | 0 | 196.00 | +2.00% | 2 548 | 13 | ||||||
8.12.1995 | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
18.2.1997 | 243.00 | -4.70% | 18 954 | 78 | 230.00 | -4.20% | 2 760 | 12 | ||||||
22.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
13.11.1998 | 65.00 | 0.00% | 780 | 12 | ||||||||||
24.7.1998 | 90.00 | -0.27% | 1 080 | 12 | ||||||||||
12.11.1998 | 65.00 | -5.10% | 585 | 9 | ||||||||||
9.12.1998 | 59.00 | 0.00% | 531 | 9 | ||||||||||
28.11.2000 | 157.20 | +9.93% | 1 415 | 9 | ||||||||||
30.8.2000 | 81.10 | 0.00% | 730 | 9 | ||||||||||
24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
23.2.1998 | 275.00 | -9.83% | 2 475 | 9 | ||||||||||
2.2.1998 | 195.00 | +9.55% | 1 755 | 9 | ||||||||||
3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
25.4.1997 | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
28.6.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
30.5.1995 | 0 | 0 | 191.00 | -4.00% | 1 719 | 9 | ||||||||
12.10.1995 | 194.25 | 0.00% | 0 | 0 | 235.50 | -2.00% | 1 413 | 6 | ||||||
2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
22.8.1997 | 267.00 | -4.98% | 0 | 0 | 198.60 | -9.31% | 1 192 | 6 | ||||||
8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
14.4.2000 | 51.00 | 0.00% | 306 | 6 | ||||||||||
3.3.1999 | 59.00 | 0.00% | 354 | 6 | ||||||||||
17.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
5.6.1996 | 108.38 | 0.00% | 0 | 0 | 132.00 | -10.00% | 396 | 3 | ||||||
20.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||||
30.11.1995 | 358.00 | -9.82% | 193 320 | 540 | 415.00 | -3.00% | 830 | 2 | ||||||
19.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | -6.00% | 340 | 2 | ||||||
26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
19.1.1995 | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
12.8.1997 | 400.00 | -4.53% | 35 600 | 89 | 379.00 | 379 | 1 | |||||||
11.7.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 197.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 161.73 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 78.93 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 285.00 | +4.77% | 21 090 | 74 | 0 | 0 | ||||||||
21.1.1997 | 219.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
29.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +8.97% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
20.2.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -9.59% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +5.44% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.68% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -2.44% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1996 | 115.23 | -4.99% | 4 148 | 36 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 115.52 | -4.99% | 10 281 | 89 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 128.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 109.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 157.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | -2.60% | 27 600 | 184 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 109.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 149.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | -4.08% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 142.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 108.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 108.38 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 108.38 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 108.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 126.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 126.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.5.1996 | 140.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 113.22 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 126.39 | -4.99% | 7 078 | 56 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 92.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 107.56 | -4.99% | 3 442 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 119.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 119.17 | -4.99% | 3 933 | 33 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky