BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||||
1.9.1994 | 141.35 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 116.82 | +1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 118.89 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 164.73 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 149.76 | +999.00% | 2 696 | 18 | ||||||||||
30.8.1994 | 128.50 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 188.12 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 171.02 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 155.48 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 151.27 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 137.52 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 125.02 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 113.66 | +999.00% | 2 046 | 18 | ||||||||||
31.3.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
12.9.1994 | 206.00 | +950.00% | 0 | 0 | ||||||||||
13.9.1994 | 220.00 | +679.00% | 36 960 | 168 | ||||||||||
24.2.1995 | 162.75 | +500.00% | 0 | 0 | ||||||||||
31.1.1995 | 154.35 | +500.00% | 15 435 | 100 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 138.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 231.00 | +500.00% | 7 392 | 32 | ||||||||||
16.11.1994 | 199.50 | +500.00% | 2 793 | 14 | ||||||||||
10.11.1994 | 178.50 | +500.00% | 4 820 | 27 | ||||||||||
23.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
12.5.1995 | 189.00 | +500.00% | 0 | 0 | 180.00 | 0.00% | 5 040 | 28 | ||||||
9.5.1995 | 178.20 | +499.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
5.5.1995 | 169.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||||
24.4.1995 | 170.57 | +499.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
11.11.1994 | 187.42 | +499.00% | 2 999 | 16 | ||||||||||
2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||||
1.11.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 195.04 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 185.76 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 176.92 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 168.50 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 168.92 | +499.00% | 2 703 | 16 | ||||||||||
3.10.1994 | 197.50 | +499.00% | 15 998 | 81 | ||||||||||
28.9.1994 | 198.06 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 189.52 | +499.00% | 5 117 | 27 | ||||||||||
2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
5.12.1994 | 218.00 | +480.00% | 11 118 | 51 | ||||||||||
13.12.1994 | 242.00 | +476.00% | 7 018 | 29 | ||||||||||
18.10.1994 | 204.00 | +459.00% | 0 | 0 | ||||||||||
2.12.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
9.3.1995 | 170.00 | +445.00% | 8 840 | 52 | ||||||||||
16.12.1994 | 240.00 | +434.00% | 2 160 | 9 | ||||||||||
15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 175.00 | +294.00% | 3 500 | 20 | 127.50 | -5.00% | 3 188 | 25 | ||||||
3.4.1995 | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 140.00 | +101.00% | 13 440 | 96 | -8.00% | 0 | 0 | |||||||
11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
8.12.1994 | 220.00 | +91.00% | 9 460 | 43 | ||||||||||
24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
9.2.1995 | 155.00 | +66.00% | 6 665 | 43 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 200.00 | +50.00% | 83 000 | 415 | ||||||||||
17.11.1994 | 200.00 | +25.00% | 6 400 | 32 | ||||||||||
23.10.1995 | 231.00 | +10.00% | 11 088 | 48 | ||||||||||
18.11.1996 | 193.60 | +10.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.11.1996 | 176.00 | +10.00% | 7 920 | 45 | +5.00% | 0 | ||||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 138.60 | +10.00% | 13 860 | 100 | 113.00 | 0.00% | 4 859 | 43 | ||||||
9.9.1996 | 129.25 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 117.50 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 88.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.08 | +9.99% | 0 | 0 | 86.00 | -5.00% | 6 880 | 80 | ||||||
22.8.1996 | 80.27 | +9.98% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 445.00 | +9.87% | 246 975 | 555 | 330.50 | +5.00% | 24 127 | 73 | ||||||
30.10.1995 | 279.00 | +9.84% | 0 | 0 | 209.00 | 0.00% | 10 450 | 50 | ||||||
9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 405.00 | +9.75% | 95 580 | 236 | 311.50 | -4.00% | 2 804 | 9 | ||||||
2.11.1995 | 306.00 | +9.67% | 59 670 | 195 | 220.00 | 0.00% | 24 640 | 112 | ||||||
7.11.1996 | 148.00 | +9.62% | 22 496 | 152 | +0.03% | 0 | ||||||||
21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
30.9.1996 | 151.00 | +8.94% | 15 100 | 100 | +1.83% | 0 | 0 | |||||||
11.11.1996 | 160.00 | +8.10% | 27 200 | 170 | +9.95% | 0 | ||||||||
19.10.1995 | 210.00 | +8.10% | 23 520 | 112 | 220.00 | -8.00% | 3 520 | 16 | ||||||
16.9.1996 | 140.00 | +7.69% | 17 360 | 124 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
15.1.1997 | 199.50 | +5.00% | 19 152 | 96 | +5.26% | 0 | ||||||||
8.8.1997 | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
7.8.1997 | 420.00 | +5.00% | 41 160 | 98 | 292.00 | +9.77% | 11 096 | 38 | ||||||
30.7.1997 | 315.00 | +5.00% | 30 240 | 96 | +3.58% | 0 | ||||||||
25.7.1997 | 273.00 | +5.00% | 0 | 0 | -4.33% | 0 | ||||||||
21.3.1997 | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
25.3.1997 | 231.00 | +5.00% | 0 | 0 | 206.70 | +4.15% | 18 603 | 90 | ||||||
5.10.1995 | 194.25 | +5.00% | 0 | 0 | 240.00 | +4.00% | 1 200 | 5 | ||||||
7.9.1995 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | +5.00% | 43 260 | 206 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
14.3.1996 | 157.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.4.1996 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
3.5.1996 | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
10.6.1996 | 125.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 113.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
24.7.1995 | 189.52 | +4.99% | 0 | 0 | 205.00 | 0.00% | 9 840 | 48 | ||||||
18.7.1995 | 189.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
22.9.1995 | 177.33 | +4.99% | 0 | 0 | 242.00 | +3.00% | 14 520 | 60 | ||||||
21.9.1995 | 168.89 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
13.9.1995 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 161.65 | +4.99% | 0 | 0 | 214.00 | +5.00% | 20 330 | 95 | ||||||
11.9.1995 | 153.96 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1997 | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 254.00 | +4.95% | 4 064 | 16 | +9.61% | 0 | ||||||||
6.2.1997 | 297.00 | +4.94% | 39 501 | 133 | 250.00 | -5.15% | 35 556 | 142 | ||||||
4.8.1997 | 363.00 | +4.91% | 7 260 | 20 | +9.77% | 0 | ||||||||
8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
29.7.1997 | 300.00 | +4.89% | 0 | 0 | +7.23% | 0 | ||||||||
3.4.1997 | 279.00 | +4.88% | 0 | 0 | +0.84% | 0 | ||||||||
1.4.1997 | 279.00 | +4.88% | 10 044 | 36 | +9.64% | 0 | ||||||||
22.7.1997 | 237.00 | +4.86% | 0 | 0 | +1.16% | 0 | ||||||||
18.7.1997 | 216.00 | +4.85% | 0 | 0 | +0.70% | 0 | ||||||||
1.8.1997 | 346.00 | +4.84% | 11 072 | 32 | -5.71% | 0 | ||||||||
24.7.1997 | 260.00 | +4.83% | 0 | 0 | -0.37% | 0 | ||||||||
9.1.1997 | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
23.1.1997 | 240.00 | +4.80% | 14 160 | 59 | +5.59% | 0 | ||||||||
7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 219.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 285.00 | +4.77% | 21 090 | 74 | 0 | 0 | ||||||||
17.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 242.00 | +4.76% | 0 | 0 | 208.00 | +0.62% | 3 328 | 16 | ||||||
24.3.1997 | 220.00 | +4.76% | 0 | 0 | +3.90% | 0 | ||||||||
28.7.1997 | 286.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
31.7.1997 | 330.00 | +4.76% | 0 | 0 | +4.68% | 0 | ||||||||
6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||||
28.3.1997 | 266.00 | +4.72% | 0 | 0 | 228.00 | 0.00% | 8 208 | 36 | ||||||
7.2.1997 | 311.00 | +4.71% | 62 200 | 200 | +7.82% | 0 | ||||||||
4.4.1997 | 292.00 | +4.65% | 14 016 | 48 | +0.07% | 0 | ||||||||
23.7.1997 | 248.00 | +4.64% | 0 | 0 | +4.40% | 0 | ||||||||
21.7.1997 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 272.00 | +4.61% | 17 408 | 64 | 251.00 | +9.60% | 4 016 | 16 | ||||||
22.1.1997 | 229.00 | +4.56% | 15 114 | 66 | 187.50 | -1.31% | 13 125 | 70 | ||||||
17.7.1997 | 206.00 | +4.56% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
28.1.1997 | 260.00 | +3.58% | 6 240 | 24 | +9.56% | 0 | ||||||||
9.12.1996 | 233.00 | +3.55% | 21 902 | 94 | -4.23% | 0 | ||||||||
3.2.1997 | 299.00 | +3.10% | 29 900 | 100 | 255.00 | -4.51% | 25 052 | 99 | ||||||
13.3.1997 | 200.00 | +2.19% | 10 800 | 54 | -3.06% | 0 | ||||||||
16.5.1997 | 195.00 | +2.09% | 15 015 | 77 | 0.00% | 0 | ||||||||
31.1.1997 | 290.00 | +1.75% | 32 190 | 111 | 265.00 | -0.07% | 21 200 | 80 | ||||||
15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
26.2.1997 | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | +1.01% | 13 500 | 100 | 0.00 | +10.00% | 0 | 0 | ||||||
12.12.1996 | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
21.2.1997 | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
25.2.1997 | 247.00 | +0.81% | 2 964 | 12 | 230.00 | -0.86% | 7 360 | 32 | ||||||
12.9.1996 | 130.00 | +0.58% | 9 750 | 75 | -4.00% | 0 | 0 | |||||||
19.5.1997 | 196.00 | +0.51% | 3 528 | 18 | 0.00% | 0 | ||||||||
3.6.1997 | 197.00 | +0.51% | 2 955 | 15 | 0.00% | 0 | ||||||||
19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 191.00 | +0.02% | 191 | 1 | 181.50 | -4.97% | 5 445 | 30 | ||||||
24.4.1997 | 201.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
15.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 191.00 | 0.00% | 0 | 0 | 197.60 | 0.00% | 6 323 | 32 | ||||||
12.5.1997 | 191.00 | 0.00% | 21 392 | 112 | +0.55% | 0 | ||||||||
9.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
7.5.1997 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
5.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
2.5.1997 | 191.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
30.4.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
29.4.1997 | 191.00 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
30.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
29.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 196.00 | 0.00% | 0 | 0 | 197.90 | 0.00% | 22 365 | 113 | ||||||
27.5.1997 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?