BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 190.80 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
17.10.2000 | 91.50 | +2.69% | 0 | 0 | ||||||||||
10.12.1996 | 233.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
27.2.1998 | 225.00 | +2.50% | 8 325 | 37 | ||||||||||
27.11.2000 | 143.00 | +2.50% | 0 | 0 | ||||||||||
24.5.2000 | 80.00 | +2.43% | 0 | 0 | ||||||||||
4.10.2000 | 103.00 | +2.28% | 0 | 0 | ||||||||||
30.12.1996 | 190.80 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
4.3.1997 | 250.00 | 0.00% | 25 000 | 100 | 235.00 | +2.17% | 7 050 | 30 | ||||||
9.3.1998 | 390.00 | +2.15% | 38 550 | 106 | ||||||||||
26.9.2000 | 101.30 | +2.01% | 0 | 0 | ||||||||||
22.2.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
16.9.1996 | 140.00 | +7.69% | 17 360 | 124 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 99.75 | 0.00% | 0 | 0 | 130.50 | +2.00% | 10 062 | 79 | ||||||
29.5.1996 | 108.38 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 88.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
18.1.1995 | 168.61 | -499.00% | 0 | 0 | 196.00 | +2.00% | 2 548 | 13 | ||||||
17.1.1995 | 177.48 | -499.00% | 0 | 0 | 193.00 | +2.00% | 193 | 1 | ||||||
17.2.1997 | 255.00 | 0.00% | 0 | 0 | 240.10 | +1.97% | 3 842 | 16 | ||||||
30.9.1996 | 151.00 | +8.94% | 15 100 | 100 | +1.83% | 0 | 0 | |||||||
11.12.1996 | 233.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
6.4.1999 | 64.00 | +1.58% | 0 | 0 | ||||||||||
20.12.1999 | 32.00 | +1.58% | 0 | 0 | ||||||||||
11.12.1997 | +1.40% | 0 | ||||||||||||
3.7.2000 | 82.50 | +1.35% | 0 | 0 | ||||||||||
12.6.2000 | 81.00 | +1.25% | 0 | 0 | ||||||||||
26.5.2000 | 81.00 | +1.25% | 0 | 0 | ||||||||||
22.7.1997 | 237.00 | +4.86% | 0 | 0 | +1.16% | 0 | ||||||||
6.10.1997 | +1.12% | 0 | ||||||||||||
27.12.1996 | 190.80 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
19.9.2000 | 90.30 | +1.11% | 0 | 0 | ||||||||||
27.10.2000 | 82.00 | +1.10% | 0 | 0 | ||||||||||
7.4.1997 | 306.00 | +4.79% | 4 896 | 16 | 270.10 | +1.08% | 270 | 1 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
19.9.1996 | 126.00 | -10.00% | 12 474 | 99 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | +1.00% | 5 040 | 28 | ||||||
9.10.2000 | 100.40 | +1.00% | 0 | 0 | ||||||||||
16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
24.11.1995 | 441.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 7 040 | 16 | ||||||
18.10.1995 | 194.25 | 0.00% | 0 | 0 | 240.00 | +1.00% | 12 000 | 50 | ||||||
13.10.1995 | 194.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 615 | 3 | ||||||
17.11.1995 | 445.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 21 114 | 63 | ||||||
25.8.1995 | 189.53 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
10.8.1995 | 178.34 | 0.00% | 0 | 0 | 170.00 | +1.00% | 12 170 | 71 | ||||||
21.3.1997 | 210.00 | +5.00% | 3 780 | 18 | +0.98% | 0 | ||||||||
11.2.1998 | 0.00 | +0.93% | 0 | 0 | ||||||||||
24.2.1997 | 245.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
3.4.1997 | 279.00 | +4.88% | 0 | 0 | +0.84% | 0 | ||||||||
4.12.1997 | +0.79% | 0 | ||||||||||||
5.12.1997 | +0.78% | 0 | ||||||||||||
18.7.1997 | 216.00 | +4.85% | 0 | 0 | +0.70% | 0 | ||||||||
18.2.1998 | 372.00 | +0.69% | 56 189 | 150 | ||||||||||
27.9.2000 | 102.00 | +0.69% | 0 | 0 | ||||||||||
8.4.1997 | 321.00 | +4.90% | 0 | 0 | 271.90 | +0.66% | 1 631 | 6 | ||||||
26.3.1997 | 242.00 | +4.76% | 0 | 0 | 208.00 | +0.62% | 3 328 | 16 | ||||||
12.5.1997 | 191.00 | 0.00% | 21 392 | 112 | +0.55% | 0 | ||||||||
20.10.1997 | 91.00 | +0.55% | 4 550 | 50 | ||||||||||
17.10.1997 | +0.55% | 0 | ||||||||||||
12.12.1996 | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
5.3.1997 | 238.00 | -4.80% | 0 | 0 | +0.53% | 0 | ||||||||
14.8.1997 | 361.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
6.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
18.7.2000 | 81.10 | +0.49% | 0 | 0 | ||||||||||
17.7.2000 | 80.70 | +0.49% | 0 | 0 | ||||||||||
10.8.2000 | 80.80 | +0.49% | 0 | 0 | ||||||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
23.8.2000 | 81.00 | +0.37% | 0 | 0 | ||||||||||
22.4.1997 | 211.00 | -2.76% | 9 706 | 46 | +0.34% | 0 | ||||||||
2.6.1997 | 196.00 | 0.00% | 0 | 0 | 198.60 | +0.32% | 6 355 | 32 | ||||||
23.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
30.4.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
9.5.1997 | 191.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
24.1.1997 | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
19.7.2000 | 81.30 | +0.24% | 0 | 0 | ||||||||||
10.7.2000 | 82.70 | +0.24% | 0 | 0 | ||||||||||
7.7.2000 | 82.50 | +0.24% | 0 | 0 | ||||||||||
19.6.2000 | 81.40 | +0.24% | 0 | 0 | ||||||||||
16.6.2000 | 81.20 | +0.24% | 0 | 0 | ||||||||||
12.12.1997 | +0.15% | 0 | ||||||||||||
28.2.1997 | 250.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
4.8.2000 | 80.80 | +0.12% | 0 | 0 | ||||||||||
26.7.2000 | 81.30 | +0.12% | 0 | 0 | ||||||||||
29.8.2000 | 81.10 | +0.12% | 0 | 0 | ||||||||||
14.9.2000 | 81.20 | +0.12% | 7 308 | 90 | ||||||||||
13.9.2000 | 81.10 | +0.12% | 0 | 0 | ||||||||||
29.12.2000 | 86.50 | +0.11% | 0 | 0 | ||||||||||
21.12.2000 | 86.50 | +0.11% | 0 | 0 | ||||||||||
10.12.1997 | +0.10% | 0 | ||||||||||||
26.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
4.4.1997 | 292.00 | +4.65% | 14 016 | 48 | +0.07% | 0 | ||||||||
16.6.1997 | 197.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
29.11.1996 | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
9.12.1997 | +0.04% | 0 | ||||||||||||
30.5.1997 | 196.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
14.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
7.11.1996 | 148.00 | +9.62% | 22 496 | 152 | +0.03% | 0 | ||||||||
3.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
2.7.1997 | 197.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
8.11.1996 | 148.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
20.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 148.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 400 | 54 | ||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 138.60 | +10.00% | 13 860 | 100 | 113.00 | 0.00% | 4 859 | 43 | ||||||
25.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 250.00 | 0.00% | 4 000 | 16 | 0.00% | 0 | ||||||||
26.2.1997 | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
21.2.1997 | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
20.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 9 250 | 50 | ||||||
31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 190.00 | +4.82% | 17 100 | 90 | 0.00% | 0 | ||||||||
8.1.1997 | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 150.00 | -2.60% | 27 600 | 184 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 154.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 146.68 | -4.99% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
1.3.1996 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 180.06 | -4.99% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
26.2.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 5 535 | 27 | ||||||
21.2.1996 | 199.50 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 355 | 31 | ||||||
7.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 200.00 | -1.96% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 204.00 | -4.67% | 13 056 | 64 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 225.00 | -4.66% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 105.00 | -4.08% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 140.04 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
9.5.1996 | 133.38 | +4.99% | 0 | 0 | 140.50 | 0.00% | 2 529 | 18 | ||||||
7.5.1996 | 127.03 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
6.5.1996 | 120.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 120.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 115.23 | +4.99% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
30.4.1996 | 109.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 157.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 060 | 18 | ||||||
28.3.1996 | 142.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 149.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 115.52 | -4.99% | 10 281 | 89 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.59 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 115.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 128.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 106.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii BETA OLOMOUC
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky