BETA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BETA OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 170.57 | +499.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 24.11.2000 | 139.50 | +24.44% | 0 | 0 | ||||||||||
| 25.4.1995 | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||||
| 23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
| 7.11.2000 | 102.30 | +18.95% | 0 | 0 | ||||||||||
| 19.12.1996 | 212.00 | -9.78% | 0 | 0 | +11.14% | 0 | ||||||||
| 23.5.2000 | 78.10 | +10.00% | 0 | 0 | ||||||||||
| 17.5.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.11.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.10.1996 | 135.00 | +1.01% | 13 500 | 100 | 0.00 | +10.00% | 0 | 0 | ||||||
| 28.5.1996 | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| 26.4.1996 | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
| 21.11.1995 | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 489.00 | +9.88% | 237 654 | 486 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 369.00 | +9.82% | 71 955 | 195 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 336.00 | +9.80% | 34 608 | 103 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| 25.9.1995 | 177.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 199.50 | 0.00% | 0 | 0 | 184.00 | +10.00% | 3 312 | 18 | ||||||
| 12.6.1995 | 190.00 | -5.00% | 35 910 | 189 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||||
| 11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
| 10.1.1995 | 228.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.2000 | 209.10 | +9.99% | 0 | 0 | ||||||||||
| 29.11.2000 | 172.90 | +9.98% | 0 | 0 | ||||||||||
| 18.9.2000 | 89.30 | +9.97% | 0 | 0 | ||||||||||
| 2.11.2000 | 100.40 | +9.96% | 0 | 0 | ||||||||||
| 25.9.2000 | 99.30 | +9.96% | 2 880 | 29 | ||||||||||
| 4.3.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 11.8.1997 | 419.00 | -4.98% | 20 950 | 50 | 353.00 | +9.96% | 15 532 | 44 | ||||||
| 11.11.1996 | 160.00 | +8.10% | 27 200 | 170 | +9.95% | 0 | ||||||||
| 18.10.2000 | 100.60 | +9.94% | 0 | 0 | ||||||||||
| 30.11.2000 | 190.10 | +9.94% | 0 | 0 | ||||||||||
| 15.2.2000 | 38.70 | +9.94% | 0 | 0 | ||||||||||
| 28.11.2000 | 157.20 | +9.93% | 1 415 | 9 | ||||||||||
| 8.8.1997 | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
| 28.7.1997 | 286.00 | +4.76% | 0 | 0 | +9.93% | 0 | ||||||||
| 22.11.2000 | 121.90 | +9.91% | 2 316 | 19 | ||||||||||
| 26.11.1996 | 233.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| 22.5.2000 | 71.00 | +9.90% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 13.11.1996 | 160.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 17.2.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
| 30.1.1998 | 178.00 | +9.87% | 3 204 | 18 | ||||||||||
| 15.11.2000 | 89.10 | +9.86% | 0 | 0 | ||||||||||
| 16.10.2000 | 89.10 | +9.86% | 0 | 0 | ||||||||||
| 19.5.2000 | 64.60 | +9.86% | 0 | 0 | ||||||||||
| 23.10.2000 | 103.70 | +9.85% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
| 16.2.2000 | 42.50 | +9.81% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii BETA OLOMOUC
04.01.2010 Vysokoškoláci spouštějí Studyzone.cz (Strategie.cz) Marketing a média
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
