OTAVAN TŘEBOŇ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - OTAVAN TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 28.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 28.98 | 0.00% | 0 | 0 | 27.00 | -6.89% | 108 | 4 | ||||||
| 30.6.1997 | 28.98 | -4.98% | 985 | 34 | -9.37% | 0 | ||||||||
| 3.7.1997 | 29.00 | +0.06% | 406 | 14 | 0.00% | 0 | ||||||||
| 8.7.1997 | 30.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 9.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | -1.33% | 296 | 10 | ||||||
| 10.7.1997 | 30.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
| 11.7.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | 112 | 4 | |||||||
| 14.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | +1.78% | 855 | 30 | ||||||
| 15.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | +2.10% | 291 | 10 | ||||||
| 16.7.1997 | 30.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 291 | 10 | ||||||
| 7.7.1997 | 30.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.7.1997 | 30.00 | +3.44% | 120 | 4 | 26.40 | -2.22% | 53 | 2 | ||||||
| 23.6.1997 | 30.02 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 20.6.1997 | 30.02 | 0.00% | 0 | 0 | 35.00 | -7.89% | 350 | 10 | ||||||
| 19.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 18.6.1997 | 30.02 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 17.6.1997 | 30.02 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 16.6.1997 | 30.02 | -4.96% | 0 | 0 | 39.00 | -34.12% | 1 953 | 52 | ||||||
| 27.6.1997 | 30.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 26.6.1997 | 30.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 25.6.1997 | 30.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 30.50 | +1.59% | 397 | 13 | 0.00% | 0 | ||||||||
| 17.7.1997 | 31.50 | +5.00% | 0 | 0 | 29.10 | 0.00% | 349 | 12 | ||||||
| 13.6.1997 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 33.07 | +4.98% | 0 | 0 | 30.00 | +3.09% | 120 | 4 | ||||||
| 12.6.1997 | 33.25 | -5.00% | 67 | 2 | +85.36% | 0 | ||||||||
| 6.6.1997 | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
| 21.7.1997 | 34.72 | +4.98% | 0 | 0 | 28.10 | -6.33% | 112 | 4 | ||||||
| 11.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 10.6.1997 | 35.00 | 0.00% | 280 | 8 | 29.50 | +5.35% | 118 | 4 | ||||||
| 9.6.1997 | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
| 5.6.1997 | 36.38 | -4.98% | 0 | 0 | 31.00 | -8.47% | 124 | 4 | ||||||
| 22.7.1997 | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| 23.7.1997 | 38.27 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 24.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 25.7.1997 | 38.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 4.6.1997 | 38.29 | -4.98% | 0 | 0 | -5.91% | 0 | ||||||||
| 28.7.1997 | 40.18 | +4.99% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 29.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 31.7.1997 | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 1.8.1997 | 40.18 | 0.00% | 0 | 0 | 33.00 | +10.00% | 528 | 16 | ||||||
| 4.8.1997 | 40.18 | 0.00% | 0 | 0 | +24.54% | 0 | ||||||||
| 5.8.1997 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| 6.8.1997 | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
| 2.6.1997 | 42.42 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
| 7.8.1997 | 43.00 | +4.87% | 43 | 1 | 38.00 | -6.33% | 912 | 24 | ||||||
| 30.5.1997 | 44.65 | 0.00% | 0 | 0 | 42.00 | -5.74% | 252 | 6 | ||||||
| 29.5.1997 | 44.65 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| 8.8.1997 | 45.15 | +5.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 28.5.1997 | 47.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 27.5.1997 | 47.00 | 0.00% | 0 | 0 | 48.00 | -8.92% | 1 062 | 22 | ||||||
| 26.5.1997 | 47.00 | 0.00% | 0 | 0 | 54.00 | -1.85% | 424 | 8 | ||||||
| 23.5.1997 | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| 22.5.1997 | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
| 21.5.1997 | 47.00 | 0.00% | 1 269 | 27 | 54.00 | +4.85% | 432 | 8 | ||||||
| 20.5.1997 | 47.00 | 0.00% | 470 | 10 | 51.50 | -4.62% | 618 | 12 | ||||||
| 19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii OTAVAN TŘEBOŇ
14.11.2003 RMS má 8 nových správních řízení s emitenty akcií (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
