OTAVAN TŘEBOŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OTAVAN TŘEBOŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 5 228 | 16 | ||||||
| 13.12.1995 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 335.00 | +4.36% | 43 885 | 131 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 285.50 | -4.00% | 1 713 | 6 | ||||||||||
| 19.12.1995 | 271.00 | -5.00% | 1 626 | 6 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 292.00 | +2.00% | 4 088 | 14 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 319.00 | -4.77% | 38 918 | 122 | ||||||||||
| 9.1.1996 | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
| 10.1.1996 | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| 11.1.1996 | 345.00 | +4.54% | 47 955 | 139 | 301.50 | +2.00% | 2 412 | 8 | ||||||
| 12.1.1996 | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
| 15.1.1996 | 360.00 | +2.85% | 54 000 | 150 | 326.00 | +3.00% | 652 | 2 | ||||||
| 16.1.1996 | 375.00 | +4.16% | 43 125 | 115 | 358.00 | +9.00% | 4 986 | 14 | ||||||
| 17.1.1996 | 393.00 | +4.80% | 0 | 0 | 370.00 | +4.00% | 7 400 | 20 | ||||||
| 18.1.1996 | 400.00 | +1.78% | 20 400 | 51 | 401.00 | +8.00% | 15 222 | 38 | ||||||
| 19.1.1996 | 410.00 | +2.50% | 16 810 | 41 | 401.00 | -2.00% | 3 128 | 8 | ||||||
| 22.1.1996 | 423.00 | +3.17% | 3 807 | 9 | 376.50 | -4.00% | 3 012 | 8 | ||||||
| 23.1.1996 | 444.00 | +4.96% | 15 984 | 36 | 372.00 | -1.00% | 1 488 | 4 | ||||||
| 24.1.1996 | 466.00 | +4.95% | 46 600 | 100 | 398.50 | +7.00% | 13 549 | 34 | ||||||
| 25.1.1996 | 475.00 | +1.93% | 38 000 | 80 | 433.50 | +9.00% | 2 601 | 6 | ||||||
| 26.1.1996 | 480.00 | +1.05% | 30 720 | 64 | 475.50 | +9.00% | 12 719 | 27 | ||||||
| 29.1.1996 | 485.00 | +1.04% | 53 350 | 110 | 439.50 | -7.00% | 1 758 | 4 | ||||||
| 30.1.1996 | 470.00 | -3.09% | 5 640 | 12 | 455.00 | +4.00% | 1 820 | 4 | ||||||
| 31.1.1996 | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
| 1.2.1996 | 493.00 | +1.64% | 31 552 | 64 | 500.00 | 0.00% | 26 838 | 54 | ||||||
| 2.2.1996 | 495.00 | +0.40% | 12 870 | 26 | 500.00 | +1.00% | 14 000 | 28 | ||||||
| 5.2.1996 | 497.00 | +0.40% | 11 431 | 23 | 500.00 | 0.00% | 24 500 | 49 | ||||||
| 6.2.1996 | 500.00 | +0.60% | 28 000 | 56 | 500.00 | -1.00% | 7 950 | 16 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 500.00 | +1.00% | 21 180 | 42 | ||||||
| 8.2.1996 | 500.00 | 0.00% | 20 000 | 40 | 550.00 | +5.00% | 22 330 | 42 | ||||||
| 9.2.1996 | 500.00 | 0.00% | 27 000 | 54 | 550.00 | 0.00% | 16 958 | 32 | ||||||
| 12.2.1996 | 502.00 | +0.40% | 27 108 | 54 | 582.00 | +5.00% | 33 440 | 60 | ||||||
| 13.2.1996 | 504.00 | +0.39% | 13 608 | 27 | 596.50 | +7.00% | 22 667 | 38 | ||||||
| 14.2.1996 | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
| 15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
| 16.2.1996 | 561.00 | +4.85% | 209 253 | 373 | 740.00 | +3.00% | 20 120 | 29 | ||||||
| 19.2.1996 | 570.00 | +1.60% | 35 910 | 63 | 650.00 | -9.00% | 20 300 | 32 | ||||||
| 20.2.1996 | 575.00 | +0.87% | 115 000 | 200 | 650.00 | +2.00% | 14 950 | 23 | ||||||
| 21.2.1996 | 575.00 | 0.00% | 81 075 | 141 | 600.00 | -8.00% | 19 200 | 32 | ||||||
| 22.2.1996 | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 23.2.1996 | 633.00 | +4.97% | 27 852 | 44 | 620.00 | +8.00% | 33 390 | 54 | ||||||
| 26.2.1996 | 650.00 | +2.68% | 52 000 | 80 | 589.00 | -5.00% | 15 314 | 26 | ||||||
| 27.2.1996 | 650.00 | 0.00% | 38 350 | 59 | 640.00 | +8.00% | 20 296 | 32 | ||||||
| 28.2.1996 | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
| 29.2.1996 | 630.00 | -3.07% | 63 000 | 100 | +5.00% | 0 | 0 | |||||||
| 1.3.1996 | 620.00 | -1.58% | 47 740 | 77 | 580.00 | -6.00% | 13 920 | 24 | ||||||
| 4.3.1996 | 601.00 | -3.06% | 38 464 | 64 | 600.10 | +3.00% | 13 201 | 22 | ||||||
| 5.3.1996 | 601.00 | 0.00% | 41 469 | 69 | 601.00 | 0.00% | 10 778 | 18 | ||||||
| 6.3.1996 | 601.00 | 0.00% | 63 706 | 106 | 597.50 | -2.00% | 30 653 | 52 | ||||||
| 7.3.1996 | 601.00 | 0.00% | 37 863 | 63 | 599.80 | +2.00% | 19 194 | 32 | ||||||
| 8.3.1996 | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| 11.3.1996 | 543.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 516.00 | -4.97% | 0 | 0 | 550.10 | +4.00% | 15 953 | 29 | ||||||
| 13.3.1996 | 491.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 362.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.3.1996 | 344.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.3.1996 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 296.00 | -4.82% | 66 304 | 224 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 1.4.1996 | 282.00 | 0.00% | 38 916 | 138 | 264.00 | +10.00% | 6 336 | 24 | ||||||
| 2.4.1996 | 296.00 | +4.96% | 8 880 | 30 | 280.10 | +1.00% | 8 569 | 32 | ||||||
| 3.4.1996 | 282.00 | -4.72% | 32 148 | 114 | 253.00 | -6.00% | 3 034 | 12 | ||||||
| 4.4.1996 | 280.00 | -0.70% | 28 000 | 100 | 255.30 | +1.00% | 6 127 | 24 | ||||||
| 5.4.1996 | 275.00 | -1.78% | 17 050 | 62 | 252.80 | -1.00% | 2 528 | 10 | ||||||
| 9.4.1996 | 288.00 | +4.72% | 20 736 | 72 | 278.00 | +3.00% | 11 440 | 44 | ||||||
| 10.4.1996 | 302.00 | +4.86% | 33 824 | 112 | 280.10 | +7.00% | 11 175 | 40 | ||||||
| 11.4.1996 | 315.00 | +4.30% | 33 390 | 106 | 307.00 | +10.00% | 7 966 | 26 | ||||||
| 12.4.1996 | 330.00 | +4.76% | 12 540 | 38 | 295.00 | -4.00% | 1 180 | 4 | ||||||
| 15.4.1996 | 346.00 | +4.84% | 26 988 | 78 | 307.50 | +4.00% | 3 075 | 10 | ||||||
| 16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 328.00 | +6.00% | 13 052 | 40 | ||||||
| 17.4.1996 | 333.00 | -0.59% | 23 643 | 71 | 311.00 | -5.00% | 3 110 | 10 | ||||||
| 18.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 310.00 | +1.00% | 5 044 | 16 | ||||||
| 19.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 311.10 | -1.00% | 8 089 | 26 | ||||||
| 22.4.1996 | 333.00 | 0.00% | 53 280 | 160 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 320.00 | -3.90% | 23 360 | 73 | 310.00 | -2.00% | 7 384 | 24 | ||||||
| 24.4.1996 | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 320.00 | 0.00% | 7 680 | 24 | 305.00 | -2.00% | 1 220 | 4 | ||||||
| 26.4.1996 | 315.00 | -1.56% | 14 490 | 46 | 329.00 | +6.00% | 5 180 | 16 | ||||||
| 29.4.1996 | 315.00 | 0.00% | 6 930 | 22 | 310.00 | -6.00% | 4 250 | 14 | ||||||
| 30.4.1996 | 315.00 | 0.00% | 9 450 | 30 | 287.50 | -5.00% | 6 325 | 22 | ||||||
| 2.5.1996 | 312.00 | -0.95% | 9 360 | 30 | 300.00 | +4.00% | 2 400 | 8 | ||||||
| 3.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| 6.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 245.00 | -6.00% | 2 048 | 8 | ||||||
| 7.5.1996 | 305.00 | -2.24% | 10 065 | 33 | 270.50 | +5.00% | 9 376 | 35 | ||||||
| 9.5.1996 | 300.00 | -1.63% | 24 900 | 83 | 245.00 | +5.00% | 3 391 | 12 | ||||||
| 10.5.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.00 | -5.00% | 10 218 | 38 | ||||||
| 13.5.1996 | 295.00 | -1.66% | 8 850 | 30 | 270.00 | +1.00% | 6 511 | 24 | ||||||
| 14.5.1996 | 290.00 | -1.69% | 19 720 | 68 | 279.10 | -2.00% | 7 439 | 28 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
| 16.5.1996 | 290.00 | 0.00% | 8 700 | 30 | 268.00 | -3.00% | 4 478 | 17 | ||||||
| 17.5.1996 | 285.00 | -1.72% | 27 075 | 95 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 280.00 | -1.75% | 10 360 | 37 | 245.00 | -7.00% | 980 | 4 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 253.80 | +4.00% | 1 015 | 4 | ||||||
| 22.5.1996 | 280.00 | 0.00% | 86 800 | 310 | 249.00 | +1.00% | 6 670 | 26 | ||||||
| 23.5.1996 | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
| 24.5.1996 | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
| 27.5.1996 | 260.00 | -3.70% | 7 800 | 30 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 250.00 | -3.84% | 7 500 | 30 | 239.00 | -4.00% | 1 912 | 8 | ||||||
| 29.5.1996 | 250.00 | 0.00% | 3 750 | 15 | 239.00 | -4.00% | 2 302 | 10 | ||||||
| 30.5.1996 | 245.00 | -2.00% | 29 155 | 119 | 219.60 | -5.00% | 1 757 | 8 | ||||||
| 31.5.1996 | 257.00 | +4.89% | 8 738 | 34 | 230.10 | +5.00% | 2 301 | 10 | ||||||
| 3.6.1996 | 269.00 | +4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.6.1996 | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 5.6.1996 | 282.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 690 | 3 | ||||||
| 6.6.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 198 | 14 | ||||||
| 7.6.1996 | 282.00 | 0.00% | 14 100 | 50 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 282.00 | 0.00% | 2 820 | 10 | 230.10 | -4.00% | 1 508 | 7 | ||||||
| 13.6.1996 | 282.00 | 0.00% | 56 400 | 200 | 230.00 | +3.00% | 1 780 | 8 | ||||||
| 14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| 17.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 1 046 | 4 | ||||||
| 18.6.1996 | 282.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 860 | 18 | ||||||
| 19.6.1996 | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 20.6.1996 | 292.00 | 0.00% | 18 104 | 62 | 243.00 | 0.00% | 7 776 | 32 | ||||||
| 21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| 24.6.1996 | 295.00 | 0.00% | 14 750 | 50 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 282.00 | -4.40% | 13 818 | 49 | 254.20 | -3.00% | 3 559 | 14 | ||||||
| 26.6.1996 | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 295.00 | +1.72% | 5 900 | 20 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 295.00 | 0.00% | 25 960 | 88 | 280.00 | +5.00% | 3 849 | 14 | ||||||
| 1.7.1996 | 295.00 | 0.00% | 26 255 | 89 | 259.70 | -6.00% | 2 597 | 10 | ||||||
| 2.7.1996 | 295.00 | 0.00% | 6 785 | 23 | 275.20 | +6.00% | 2 752 | 10 | ||||||
| 3.7.1996 | 295.00 | 0.00% | 25 370 | 86 | 285.00 | +2.00% | 3 916 | 14 | ||||||
| 4.7.1996 | 298.00 | +1.01% | 5 364 | 18 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 298.00 | 0.00% | 10 430 | 35 | 285.00 | +2.00% | 6 684 | 24 | ||||||
| 9.7.1996 | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
| 10.7.1996 | 298.00 | 0.00% | 12 218 | 41 | 278.30 | +2.00% | 2 783 | 10 | ||||||
| 11.7.1996 | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| 12.7.1996 | 298.00 | 0.00% | 14 304 | 48 | 270.10 | -8.00% | 3 307 | 12 | ||||||
| 15.7.1996 | 298.00 | 0.00% | 4 768 | 16 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 298.00 | 0.00% | 18 476 | 62 | 278.00 | 0.00% | 5 499 | 20 | ||||||
| 18.7.1996 | 298.00 | 0.00% | 9 238 | 31 | 277.10 | +1.00% | 3 619 | 13 | ||||||
| 19.7.1996 | 298.00 | 0.00% | 7 450 | 25 | 280.50 | +1.00% | 1 122 | 4 | ||||||
| 22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
| 23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
| 25.7.1996 | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
| 26.7.1996 | 303.00 | +0.66% | 7 272 | 24 | 280.50 | -3.00% | 9 528 | 34 | ||||||
| 29.7.1996 | 303.00 | 0.00% | 13 938 | 46 | 271.70 | -3.00% | 1 087 | 4 | ||||||
| 30.7.1996 | 303.00 | 0.00% | 14 544 | 48 | +5.00% | 0 | 0 | |||||||
| 31.7.1996 | 303.00 | 0.00% | 7 272 | 24 | 287.40 | +1.00% | 4 598 | 16 | ||||||
| 1.8.1996 | 306.00 | +0.99% | 6 732 | 22 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| 5.8.1996 | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1996 | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
| 8.8.1996 | 306.00 | 0.00% | 11 628 | 38 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
| 12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
| 14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
| 15.8.1996 | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 306.00 | 0.00% | 15 300 | 50 | 261.10 | -4.00% | 522 | 2 | ||||||
| 19.8.1996 | 300.00 | -1.96% | 7 200 | 24 | 287.00 | +5.00% | 8 757 | 32 | ||||||
| 20.8.1996 | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
| 21.8.1996 | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| 22.8.1996 | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
| 26.8.1996 | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
| 28.8.1996 | 290.00 | -1.69% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
| 30.8.1996 | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
| 2.9.1996 | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
| 3.9.1996 | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
| 4.9.1996 | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
| 5.9.1996 | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
| 6.9.1996 | 285.00 | -1.04% | 14 250 | 50 | 250.00 | 0.00% | 3 100 | 12 | ||||||
| 9.9.1996 | 283.00 | -0.70% | 7 075 | 25 | 247.60 | -4.00% | 990 | 4 | ||||||
| 10.9.1996 | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
| 11.9.1996 | 277.00 | -0.71% | 6 925 | 25 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 275.00 | -0.72% | 4 400 | 16 | 265.00 | -2.00% | 3 060 | 12 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 16.9.1996 | 280.00 | +1.81% | 14 000 | 50 | 254.50 | 0.00% | 13 234 | 52 | ||||||
| 17.9.1996 | 278.00 | -0.71% | 16 680 | 60 | 260.00 | -1.00% | 4 036 | 16 | ||||||
| 18.9.1996 | 278.00 | 0.00% | 13 900 | 50 | 253.50 | 0.00% | 2 535 | 10 | ||||||
| 19.9.1996 | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
| 20.9.1996 | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
| 23.9.1996 | 278.00 | 0.00% | 10 286 | 37 | 240.90 | +2.90% | 5 059 | 21 | ||||||
| 24.9.1996 | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| 25.9.1996 | 276.00 | -0.71% | 14 628 | 53 | 281.00 | +9.85% | 2 248 | 8 | ||||||
| 26.9.1996 | 278.00 | +0.72% | 8 340 | 30 | -5.13% | 0 | 0 | |||||||
| 27.9.1996 | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| 30.9.1996 | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
| 1.10.1996 | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| 2.10.1996 | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
| ||||||||||||||
Zpravodajství k akcii OTAVAN TŘEBOŇ
14.11.2003 RMS má 8 nových správních řízení s emitenty akcií (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
