OTAVSKÉ STROJÍRNY, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
| 23.5.1995 | 275.00 | +338.00% | 29 700 | 108 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 280.00 | +144.00% | 28 000 | 100 | +3.00% | 0 | 0 | |||||||
| 5.2.1997 | 77.50 | -4.59% | 18 290 | 236 | 67.30 | -4.67% | 1 077 | 16 | ||||||
| 12.5.1995 | 276.00 | +454.00% | 16 560 | 60 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | +4.16% | 14 400 | 144 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 167.18 | +4.99% | 11 368 | 68 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 277.00 | +492.00% | 11 080 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 252.00 | +500.00% | 10 080 | 40 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 85.00 | +3.78% | 9 350 | 110 | +1.48% | 0 | ||||||||
| 25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
| 10.2.1997 | 81.90 | +5.00% | 8 190 | 100 | +2.99% | 0 | ||||||||
| 31.8.1995 | 126.42 | +5.00% | 8 091 | 64 | 89.50 | -9.00% | 716 | 8 | ||||||
| 16.9.1996 | 72.00 | +1.40% | 8 064 | 112 | 78.00 | 0.00% | 743 | 10 | ||||||
| 4.4.1996 | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| 15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
| 9.12.1996 | 99.99 | +6.88% | 7 399 | 74 | -0.17% | 0 | ||||||||
| 2.9.1996 | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| 8.2.1996 | 112.50 | -7.02% | 6 750 | 60 | 115.50 | -6.00% | 462 | 4 | ||||||
| 27.5.1996 | 101.00 | 0.00% | 6 464 | 64 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 17.6.1996 | 100.10 | 0.00% | 6 406 | 64 | +4.00% | 0 | 0 | |||||||
| 7.10.1996 | 75.00 | +5.45% | 6 375 | 85 | 80.50 | -0.61% | 1 288 | 16 | ||||||
| 21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 96.01 | -9.43% | 5 761 | 60 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| 25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
| 30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 10.3.1995 | 309.00 | -2 993.00% | 4 944 | 16 | ||||||||||
| 5.4.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 137.00 | 0.00% | 4 932 | 36 | 131.00 | -3.00% | 1 520 | 12 | ||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 22.4.1996 | 95.10 | +3.03% | 4 755 | 50 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 232.00 | +497.00% | 4 176 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 87.20 | +1.88% | 4 098 | 47 | 95.50 | -5.00% | 382 | 4 | ||||||
| 16.12.1996 | 95.00 | +5.55% | 3 800 | 40 | 0.00% | 0 | ||||||||
| 7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| 18.4.1996 | 92.30 | -9.99% | 3 600 | 39 | 101.00 | -2.00% | 2 182 | 22 | ||||||
| 27.6.1995 | 180.00 | -4.11% | 3 600 | 20 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 6.10.1995 | 175.53 | +4.99% | 3 511 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
| 12.4.1995 | 213.00 | -491.00% | 3 408 | 16 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 98.00 | +1.12% | 3 234 | 33 | 93.00 | -2.00% | 372 | 4 | ||||||
| 11.4.1996 | 113.94 | +9.99% | 3 190 | 28 | 95.00 | -5.00% | 2 280 | 24 | ||||||
| 26.5.1995 | 288.00 | +472.00% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 110.10 | +7.94% | 3 083 | 28 | +5.00% | 0 | 0 | |||||||
| 3.6.1996 | 100.00 | 0.00% | 3 000 | 30 | 80.50 | +5.00% | 644 | 8 | ||||||
| 12.2.1996 | 121.10 | +7.64% | 2 906 | 24 | 120.00 | -2.00% | 960 | 8 | ||||||
| 5.12.1996 | 93.55 | +9.99% | 2 807 | 30 | 66.70 | -2.57% | 1 201 | 18 | ||||||
| 11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
| 20.9.1995 | 123.82 | +4.99% | 2 724 | 22 | ||||||||||
| 12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| 13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 12.3.1997 | 80.00 | 0.00% | 2 560 | 32 | 75.90 | -4.76% | 304 | 4 | ||||||
| 25.4.1995 | 212.00 | +495.00% | 2 544 | 12 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 90.00 | +2.85% | 2 520 | 28 | 70.30 | -0.42% | 1 687 | 24 | ||||||
| 11.8.1995 | 121.00 | -2.02% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| 15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
| 17.3.1995 | 280.00 | -476.00% | 2 240 | 8 | ||||||||||
| 28.9.1995 | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
| 13.11.1995 | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
| 27.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||||
| 12.9.1996 | 71.00 | +2.89% | 1 988 | 28 | 74.00 | -9.00% | 592 | 8 | ||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 5.2.1996 | 121.00 | +9.90% | 1 936 | 16 | -4.00% | 0 | 0 | |||||||
| 3.5.1995 | 240.00 | +344.00% | 1 920 | 8 | +3.00% | 0 | 0 | |||||||
| 25.2.1997 | 80.00 | 0.00% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
| 19.2.1997 | 80.00 | -0.92% | 1 920 | 24 | 76.80 | -4.71% | 614 | 8 | ||||||
| 7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 88.10 | +1.03% | 1 850 | 21 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 115.10 | +2.03% | 1 842 | 16 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 85.00 | 0.00% | 1 785 | 21 | 80.60 | -1.09% | 4 146 | 52 | ||||||
| 9.1.1997 | 72.00 | -1.51% | 1 728 | 24 | 0.00% | 0 | ||||||||
| 30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 101.00 | 0.00% | 1 616 | 16 | 95.00 | -5.00% | 760 | 8 | ||||||
| 1.7.1996 | 100.00 | -0.09% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 100.00 | 0.00% | 1 600 | 16 | 89.00 | +2.00% | 356 | 4 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 1 600 | 20 | 78.70 | 0.00% | 1 574 | 20 | ||||||
| 8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| 11.7.1996 | 98.00 | -2.00% | 1 568 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| 6.1.1997 | 73.11 | -4.99% | 1 462 | 20 | 0.00% | 0 | ||||||||
| 29.1.1996 | 102.00 | -7.27% | 1 428 | 14 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
| 9.10.1995 | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
| 29.1.1997 | 87.50 | +4.99% | 1 400 | 16 | 0.00% | 0 | ||||||||
| 10.10.1996 | 70.00 | -6.66% | 1 400 | 20 | +1.58% | 0 | 0 | |||||||
| 25.4.1996 | 85.59 | -10.00% | 1 369 | 16 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.50 | -10.00% | 1 368 | 16 | 98.80 | -1.00% | 1 976 | 20 | ||||||
| 2.12.1996 | 85.05 | +9.99% | 1 361 | 16 | 60.60 | +3.06% | 1 212 | 20 | ||||||
| 13.2.1997 | 85.00 | 0.00% | 1 360 | 16 | +1.10% | 0 | ||||||||
| 11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 101.00 | +3.06% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 100.10 | +0.10% | 1 301 | 13 | 90.00 | 0.00% | 360 | 4 | ||||||
| 4.10.1995 | 159.22 | +4.99% | 1 274 | 8 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 78.10 | +10.00% | 1 250 | 16 | -6.19% | 0 | ||||||||
| 27.6.1996 | 100.10 | 0.00% | 1 201 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.10 | +0.10% | 1 201 | 12 | +9.00% | 0 | 0 | |||||||
| 13.5.1996 | 96.91 | +10.00% | 1 163 | 12 | 100.00 | 0.00% | 400 | 4 | ||||||
| 29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 71.00 | +2.89% | 1 136 | 16 | 64.60 | 0.00% | 517 | 8 | ||||||
| 17.3.1997 | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | ||||||||
| 10.4.1997 | 55.89 | -4.99% | 1 118 | 20 | -8.82% | 0 | ||||||||
| 18.3.1996 | 139.15 | +10.00% | 1 113 | 8 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
| 23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
| 28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
| 24.4.1997 | 39.06 | -4.98% | 1 055 | 27 | 44.00 | -9.27% | 88 | 2 | ||||||
| 26.2.1996 | 120.10 | 0.00% | 961 | 8 | 117.00 | -4.00% | 2 252 | 20 | ||||||
| 22.2.1996 | 120.10 | +4.43% | 961 | 8 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 80.00 | 0.00% | 960 | 12 | 79.70 | 0.00% | 319 | 4 | ||||||
| 1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.00 | -4.24% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| 25.1.1996 | 110.00 | 0.00% | 880 | 8 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 110.00 | +1.01% | 880 | 8 | 135.00 | 0.00% | 540 | 4 | ||||||
| 18.1.1996 | 108.90 | -10.00% | 871 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| 4.8.1995 | 114.59 | +4.99% | 802 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 80.00 | 0.00% | 800 | 10 | 74.90 | -4.82% | 599 | 8 | ||||||
| 15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 35.26 | -4.98% | 740 | 21 | -10.00% | 0 | ||||||||
| 25.11.1996 | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
| 14.2.1997 | 85.00 | 0.00% | 680 | 8 | 76.80 | 998 | 13 | |||||||
| 9.8.1995 | 130.00 | +2.91% | 650 | 5 | 128.00 | +4.00% | 1 024 | 8 | ||||||
| 27.2.1997 | 80.00 | 0.00% | 640 | 8 | -2.35% | 0 | ||||||||
| 21.2.1997 | 80.00 | 0.00% | 640 | 8 | 80.30 | -0.37% | 642 | 8 | ||||||
| 24.3.1997 | 80.00 | 0.00% | 640 | 8 | +5.00% | 0 | ||||||||
| 19.3.1997 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | ||||||||
| 3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| 7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| 9.9.1996 | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 137.00 | 0.00% | 548 | 4 | ||||||||||
| 30.10.1995 | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
| 27.9.1995 | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| 15.8.1995 | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
| 15.5.1997 | 32.00 | -4.47% | 384 | 12 | 0.00% | 0 | ||||||||
| 5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 14.3.1997 | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
| 24.2.1997 | 80.00 | 0.00% | 320 | 4 | 80.60 | +0.37% | 645 | 8 | ||||||
| 7.2.1997 | 78.00 | +0.64% | 312 | 4 | 80.00 | +4.20% | 694 | 9 | ||||||
| 30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| 23.9.1996 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 71.00 | +1.42% | 284 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| 2.11.1995 | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| 31.10.1995 | 137.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 27.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.10.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| 24.10.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
| 13.10.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 158.84 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| 10.10.1995 | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
| 22.11.1995 | 96.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 96.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.01 | 0.00% | 0 | 0 | 101.00 | +2.00% | 780 | 8 | ||||||
| 17.11.1995 | 96.01 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 1 060 | 10 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 106.01 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 188 | 12 | ||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 888 | 16 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
| 8.12.1995 | 100.10 | 0.00% | 0 | 0 | 111.00 | -4.00% | 999 | 9 | ||||||
| 1.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
