P.I.F. 1.PRIVAT.IF, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1999 | 768.00 | +0.39% | 1 240 320 | 1 615 | 761.00 | 0.00% | 383 966 597 | 489 151 | ||||||
| 20.12.1999 | 768.00 | 0.00% | 148 992 | 194 | 760.00 | +0.14% | 383 894 484 | 489 059 | ||||||
| 10.3.1999 | 623.00 | 0.00% | 371 308 | 596 | 622.40 | +0.04% | 100 850 209 | 168 024 | ||||||
| 30.12.1998 | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
| 9.2.2000 | 812.00 | -0.24% | 648 788 | 799 | 806.10 | +1.25% | 33 536 741 | 40 998 | ||||||
| 10.6.1999 | 718.00 | -0.13% | 81 852 | 114 | 716.30 | -0.23% | 21 351 015 | 29 264 | ||||||
| 21.8.2000 | 792.00 | 0.00% | 0 | 0 | 794.30 | +0.02% | 18 636 709 | 22 242 | ||||||
| 15.11.1999 | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
| 13.4.1999 | 644.10 | -5.00% | 1 065 986 | 1 655 | 656.50 | -0.39% | 17 956 078 | 26 578 | ||||||
| 11.2.2000 | 856.80 | +5.00% | 162 792 | 190 | 816.00 | +0.86% | 15 276 412 | 18 834 | ||||||
| 24.3.2000 | 845.00 | +0.23% | 845 000 | 1 000 | 827.00 | -0.06% | 12 292 474 | 14 503 | ||||||
| 26.4.2000 | 849.00 | +1.31% | 971 256 | 1 144 | 840.70 | +0.31% | 12 185 179 | 14 355 | ||||||
| 10.5.2000 | 860.00 | -0.34% | 860 000 | 1 000 | 851.70 | -0.15% | 9 035 158 | 10 473 | ||||||
| 22.12.2000 | 760.00 | 0.00% | 340 480 | 448 | 741.60 | -1.13% | 8 469 574 | 10 352 | ||||||
| 9.4.1999 | 680.00 | +3.18% | 110 160 | 162 | 657.00 | -0.37% | 8 164 870 | 12 400 | ||||||
| 3.4.2000 | 846.00 | 0.00% | 244 494 | 289 | 839.30 | -0.09% | 7 930 863 | 9 380 | ||||||
| 20.3.2000 | 849.00 | 0.00% | 970 407 | 1 143 | 840.70 | -0.86% | 7 738 910 | 9 173 | ||||||
| 20.8.1999 | 717.00 | -0.41% | 397 935 | 555 | 715.30 | +0.60% | 7 006 156 | 9 795 | ||||||
| 13.4.2000 | 851.00 | 0.00% | 382 950 | 450 | 844.00 | -0.15% | 6 807 608 | 8 050 | ||||||
| 16.3.1999 | 631.00 | +0.15% | 1 061 342 | 1 682 | 630.10 | +0.33% | 6 706 809 | 10 630 | ||||||
| 17.3.1999 | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| 21.9.1999 | 759.00 | +0.86% | 731 676 | 964 | 752.30 | +0.23% | 5 639 535 | 7 541 | ||||||
| 29.9.1999 | 744.10 | -0.52% | 383 212 | 515 | 730.30 | -1.31% | 5 514 816 | 7 374 | ||||||
| 14.4.2000 | 851.00 | 0.00% | 17 379 973 | 20 423 | 845.00 | +0.11% | 5 307 913 | 6 240 | ||||||
| 7.7.1999 | 696.40 | -1.35% | 320 344 | 460 | 693.10 | -1.15% | 4 740 535 | 6 675 | ||||||
| 20.12.2000 | 760.00 | 0.00% | 228 000 | 300 | 746.00 | -0.01% | 4 737 125 | 6 264 | ||||||
| 14.12.2000 | 765.00 | -0.26% | 382 500 | 500 | 725.10 | -3.33% | 4 641 749 | 6 192 | ||||||
| 17.2.2000 | 812.00 | +0.24% | 406 000 | 500 | 788.20 | -1.47% | 4 583 740 | 5 704 | ||||||
| 13.10.1999 | 729.00 | -0.40% | 535 086 | 734 | 721.20 | -0.52% | 4 507 915 | 6 337 | ||||||
| 3.11.1999 | 740.00 | +0.27% | 534 280 | 722 | 735.60 | +0.53% | 4 472 450 | 6 024 | ||||||
| 4.11.1999 | 745.00 | +0.67% | 239 890 | 322 | 735.80 | +0.02% | 4 456 056 | 6 000 | ||||||
| 24.5.1999 | 698.00 | +0.43% | 2 781 530 | 3 985 | 694.00 | +0.57% | 4 235 657 | 6 187 | ||||||
| 3.8.1999 | 712.70 | -0.04% | 426 195 | 598 | 715.30 | +0.01% | 4 069 474 | 5 802 | ||||||
| 9.3.2000 | 810.00 | -0.61% | 1 607 040 | 1 984 | 824.00 | +3.43% | 3 992 279 | 4 923 | ||||||
| 13.7.2000 | 770.00 | 0.00% | 0 | 0 | 765.10 | +0.26% | 3 869 659 | 4 917 | ||||||
| 2.5.1996 | 625.00 | -4.87% | 0 | 0 | 579.00 | -3.00% | 3 507 690 | 5 632 | ||||||
| 17.12.1998 | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| 22.3.2000 | 840.00 | -0.35% | 173 040 | 206 | 830.10 | -1.17% | 3 311 755 | 3 957 | ||||||
| 4.3.1999 | 623.50 | +0.24% | 501 918 | 805 | 619.40 | -0.17% | 3 229 222 | 5 204 | ||||||
| 19.4.2000 | 842.00 | -0.11% | 815 898 | 969 | 840.00 | -0.11% | 3 152 239 | 3 741 | ||||||
| 9.8.1999 | 720.00 | +0.55% | 2 607 840 | 3 622 | 712.10 | -0.15% | 3 054 015 | 4 273 | ||||||
| 9.9.1999 | 732.00 | +0.82% | 112 728 | 154 | 730.10 | +1.05% | 3 035 253 | 4 185 | ||||||
| 30.8.1999 | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| 8.3.2000 | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| 2.8.1999 | 713.00 | -0.14% | 278 070 | 390 | 715.20 | +1.15% | 2 905 718 | 4 069 | ||||||
| 5.10.2000 | 760.00 | 0.00% | 15 200 | 20 | 757.20 | +0.02% | 2 844 012 | 3 749 | ||||||
| 28.4.1999 | 666.20 | -0.56% | 498 318 | 748 | 664.50 | -0.56% | 2 822 621 | 4 355 | ||||||
| 2.3.1999 | 618.00 | -1.43% | 907 224 | 1 468 | 616.70 | -0.32% | 2 782 250 | 4 535 | ||||||
| 19.7.1999 | 701.00 | -0.12% | 201 888 | 288 | 698.40 | -0.61% | 2 762 020 | 3 975 | ||||||
| 24.8.1999 | 715.00 | -0.43% | 1 010 295 | 1 413 | 712.70 | -0.04% | 2 695 526 | 3 770 | ||||||
| 31.3.2000 | 846.00 | 0.00% | 2 361 186 | 2 791 | 840.10 | -0.69% | 2 627 408 | 3 109 | ||||||
| 12.1.1999 | 589.10 | +0.35% | 724 593 | 1 230 | 588.00 | +0.49% | 2 540 405 | 4 355 | ||||||
| 13.1.1999 | 618.50 | +4.99% | 921 565 | 1 490 | 592.00 | +0.68% | 2 518 902 | 4 234 | ||||||
| 17.6.1999 | 723.00 | 0.00% | 0 | 0 | 719.30 | +0.16% | 2 512 589 | 3 489 | ||||||
| 27.10.1999 | 730.00 | +0.02% | 608 820 | 834 | 721.50 | -0.37% | 2 507 463 | 3 455 | ||||||
| 31.8.1999 | 717.60 | +0.04% | 123 427 | 172 | 716.30 | +0.01% | 2 488 188 | 3 466 | ||||||
| 2.12.1998 | 565.00 | -0.87% | 1 073 500 | 1 900 | 558.80 | +0.12% | 2 476 838 | 4 539 | ||||||
| 2.6.1999 | 704.00 | +0.14% | 870 144 | 1 236 | 711.50 | +1.06% | 2 466 857 | 3 459 | ||||||
| 17.2.1999 | 623.20 | +0.17% | 145 829 | 234 | 622.10 | +0.56% | 2 466 508 | 4 044 | ||||||
| 28.5.1999 | 698.00 | +0.14% | 1 456 028 | 2 086 | 700.50 | +1.96% | 2 462 531 | 3 534 | ||||||
| 11.5.1999 | 691.00 | +0.72% | 1 687 422 | 2 442 | 684.10 | +0.38% | 2 419 705 | 3 615 | ||||||
| 19.10.1999 | 725.00 | 0.00% | 353 800 | 488 | 720.50 | +0.53% | 2 371 031 | 3 232 | ||||||
| 29.3.2000 | 846.00 | 0.00% | 465 300 | 550 | 844.00 | +0.22% | 2 296 561 | 2 794 | ||||||
| 25.8.1999 | 713.20 | -0.25% | 763 837 | 1 071 | 710.50 | -0.30% | 2 277 410 | 3 185 | ||||||
| 29.10.1999 | 734.00 | +0.54% | 18 078 420 | 24 630 | 732.40 | +1.51% | 2 259 715 | 3 117 | ||||||
| 28.12.1998 | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| 19.5.1999 | 688.00 | 0.00% | 330 240 | 480 | 685.00 | -0.72% | 2 143 211 | 3 175 | ||||||
| 26.10.2000 | 770.00 | 0.00% | 770 000 | 1 000 | 762.10 | +0.23% | 2 132 826 | 2 742 | ||||||
| 18.5.1999 | 688.00 | -0.86% | 965 264 | 1 403 | 690.00 | +0.14% | 2 080 526 | 3 115 | ||||||
| 2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
| 24.2.1999 | 637.00 | -0.31% | 248 430 | 390 | 628.50 | -0.25% | 2 044 088 | 3 306 | ||||||
| 12.5.1999 | 700.00 | +1.30% | 697 900 | 997 | 690.10 | +0.87% | 2 033 660 | 2 941 | ||||||
| 14.8.1995 | 555.00 | +0.90% | 5 169 270 | 9 314 | 528.00 | 0.00% | 2 015 413 | 3 738 | ||||||
| 10.12.1998 | 568.00 | +0.17% | 366 928 | 646 | 568.00 | +1.19% | 2 012 468 | 3 567 | ||||||
| 1.11.2000 | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||||
| 2.9.1999 | 717.00 | -0.09% | 83 172 | 116 | 718.30 | +0.20% | 1 999 700 | 2 783 | ||||||
| 25.10.1999 | 729.80 | -0.02% | 1 043 614 | 1 430 | 722.50 | +0.33% | 1 990 614 | 2 772 | ||||||
| 14.5.1999 | 693.00 | +0.28% | 386 694 | 558 | 691.90 | +0.31% | 1 980 365 | 2 916 | ||||||
| 10.2.1999 | 611.20 | -0.65% | 366 109 | 599 | 613.30 | +0.17% | 1 961 458 | 3 216 | ||||||
| 1.3.1999 | 627.00 | -0.15% | 484 044 | 772 | 618.70 | -0.84% | 1 956 647 | 3 138 | ||||||
| 31.5.1999 | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
| 15.3.1999 | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||||
| 10.3.2000 | 832.00 | +2.71% | 886 912 | 1 066 | 830.00 | +0.72% | 1 926 074 | 2 328 | ||||||
| 13.7.1999 | 705.00 | +0.27% | 499 140 | 708 | 701.00 | +0.34% | 1 926 057 | 2 738 | ||||||
| 3.6.1999 | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| 9.4.1996 | 617.00 | 0.00% | 1 821 384 | 2 952 | 613.00 | 0.00% | 1 898 684 | 3 132 | ||||||
| 11.8.1999 | 717.00 | -1.23% | 1 135 011 | 1 583 | 711.20 | +0.26% | 1 867 852 | 2 614 | ||||||
| 26.1.1999 | 603.30 | +0.11% | 751 109 | 1 245 | 607.50 | +1.21% | 1 848 201 | 3 114 | ||||||
| 21.7.1999 | 705.00 | -0.08% | 231 240 | 328 | 697.10 | +3.42% | 1 846 261 | 2 600 | ||||||
| 25.2.1999 | 632.00 | -0.78% | 429 128 | 679 | 625.20 | -0.52% | 1 840 173 | 2 984 | ||||||
| 16.7.1999 | 701.90 | +0.27% | 400 083 | 570 | 702.70 | +0.51% | 1 836 175 | 2 602 | ||||||
| 13.10.2000 | 765.00 | +0.65% | 381 735 | 499 | 755.10 | +1.13% | 1 833 735 | 2 411 | ||||||
| 19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
| 16.9.1999 | 744.00 | +0.40% | 171 120 | 230 | 742.50 | +0.31% | 1 809 555 | 2 451 | ||||||
| 12.4.1999 | 678.00 | -0.29% | 203 400 | 300 | 659.10 | +0.31% | 1 798 201 | 2 717 | ||||||
| 2.7.1999 | 706.00 | +0.28% | 124 256 | 176 | 701.20 | +0.01% | 1 768 977 | 2 516 | ||||||
| 20.5.1999 | 693.00 | +0.72% | 213 444 | 308 | 688.10 | +0.45% | 1 765 369 | 2 570 | ||||||
| 9.6.1999 | 719.00 | +0.13% | 330 740 | 460 | 718.00 | -0.31% | 1 757 208 | 2 517 | ||||||
| 10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
| 14.7.1999 | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
| 14.12.1998 | 569.80 | -0.38% | 260 968 | 458 | 564.60 | 0.00% | 1 748 691 | 3 087 | ||||||
| 14.2.2000 | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
| 22.9.1999 | 756.00 | -0.39% | 827 820 | 1 095 | 754.20 | +0.25% | 1 730 331 | 2 301 | ||||||
| 22.1.1999 | 601.00 | -0.34% | 290 884 | 484 | 595.90 | -0.56% | 1 722 725 | 2 882 | ||||||
| 21.6.1996 | 579.00 | -0.51% | 1 447 500 | 2 500 | 570.00 | -4.00% | 1 713 378 | 3 078 | ||||||
| 14.6.1999 | 721.00 | +0.27% | 402 318 | 558 | 709.40 | -1.10% | 1 698 447 | 2 386 | ||||||
| 22.2.2000 | 808.00 | +0.37% | 189 072 | 234 | 802.00 | +0.25% | 1 692 242 | 2 134 | ||||||
| 20.4.1999 | 670.00 | +0.14% | 1 005 000 | 1 500 | 659.90 | +0.10% | 1 688 188 | 2 599 | ||||||
| 14.4.1999 | 659.00 | +2.31% | 166 068 | 252 | 658.40 | +0.28% | 1 683 298 | 2 710 | ||||||
| 31.3.1999 | 645.00 | +0.27% | 503 100 | 780 | 646.20 | -0.06% | 1 667 729 | 2 653 | ||||||
| 9.2.1999 | 615.20 | +0.32% | 1 266 697 | 2 059 | 612.20 | +0.08% | 1 667 692 | 2 787 | ||||||
| 13.9.1999 | 738.80 | -1.22% | 279 266 | 378 | 736.10 | +0.12% | 1 667 661 | 2 263 | ||||||
| 26.7.1999 | 707.00 | +0.28% | 149 177 | 211 | 703.40 | -0.29% | 1 666 128 | 2 326 | ||||||
| 8.2.1999 | 613.20 | +0.19% | 55 188 | 90 | 611.70 | +0.57% | 1 637 697 | 2 676 | ||||||
| 6.11.1995 | 513.00 | -5.00% | 2 584 494 | 5 038 | 495.00 | -1.00% | 1 632 528 | 3 255 | ||||||
| 26.2.1996 | 583.00 | 0.00% | 1 345 564 | 2 308 | 580.10 | 0.00% | 1 628 912 | 2 797 | ||||||
| 2.2.1999 | 610.00 | +0.61% | 215 940 | 354 | 607.00 | +0.13% | 1 616 531 | 2 694 | ||||||
| 27.7.1999 | 710.00 | +0.42% | 396 890 | 559 | 704.60 | +0.17% | 1 603 374 | 2 401 | ||||||
| 16.2.1996 | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
| 20.9.1999 | 752.50 | +0.72% | 188 878 | 251 | 750.50 | -0.01% | 1 595 972 | 2 208 | ||||||
| 16.12.1998 | 572.00 | +0.17% | 305 448 | 534 | 568.10 | +5.08% | 1 589 151 | 2 851 | ||||||
| 8.4.1999 | 659.00 | +0.99% | 817 160 | 1 240 | 659.50 | +1.41% | 1 583 125 | 2 459 | ||||||
| 22.9.1995 | 520.00 | 0.00% | 2 066 480 | 3 974 | 511.00 | 0.00% | 1 581 275 | 3 119 | ||||||
| 9.7.1999 | 700.00 | 0.00% | 1 111 600 | 1 588 | 700.00 | +0.70% | 1 581 130 | 2 266 | ||||||
| 20.1.1999 | 601.00 | +0.67% | 616 025 | 1 025 | 598.20 | +0.70% | 1 572 955 | 2 709 | ||||||
| 12.11.1999 | 764.00 | +1.05% | 63 412 | 83 | 756.50 | -0.32% | 1 564 502 | 2 068 | ||||||
| 10.9.1999 | 748.00 | +2.18% | 37 400 | 50 | 735.20 | +0.69% | 1 559 928 | 2 119 | ||||||
| 22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
| 3.11.2000 | 774.00 | +0.38% | 2 755 440 | 3 560 | 784.00 | +1.01% | 1 550 495 | 1 993 | ||||||
| 30.3.1999 | 643.20 | +0.03% | 1 049 702 | 1 632 | 646.60 | +0.24% | 1 548 085 | 2 483 | ||||||
| 23.7.1999 | 705.00 | +0.28% | 100 110 | 142 | 705.50 | +1.51% | 1 528 510 | 2 168 | ||||||
| 3.12.1998 | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
| 26.5.1999 | 698.00 | +1.30% | 869 708 | 1 246 | 688.30 | +0.46% | 1 508 482 | 2 248 | ||||||
| 29.1.1999 | 604.60 | -0.08% | 340 994 | 564 | 608.00 | +0.64% | 1 506 827 | 2 499 | ||||||
| 29.2.1996 | 592.00 | +0.85% | 1 921 040 | 3 245 | 587.00 | 0.00% | 1 496 681 | 2 560 | ||||||
| 27.3.2000 | 844.00 | -0.11% | 1 341 116 | 1 589 | 836.00 | +1.08% | 1 478 494 | 1 760 | ||||||
| 19.3.1999 | 638.00 | -1.08% | 302 412 | 474 | 640.00 | -0.01% | 1 474 761 | 2 324 | ||||||
| 11.4.1996 | 609.00 | -1.29% | 2 114 448 | 3 472 | 590.00 | -2.00% | 1 469 891 | 2 449 | ||||||
| 18.4.1996 | 611.00 | +0.82% | 2 420 171 | 3 961 | 605.00 | 0.00% | 1 453 654 | 2 415 | ||||||
| 17.9.1999 | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
| 15.4.1999 | 652.00 | -1.06% | 152 568 | 234 | 654.10 | -0.65% | 1 419 499 | 2 199 | ||||||
| 30.4.1996 | 657.00 | +2.65% | 840 303 | 1 279 | 647.00 | +1.00% | 1 399 976 | 2 180 | ||||||
| 6.8.1999 | 716.00 | 0.00% | 607 884 | 849 | 713.20 | -0.05% | 1 395 088 | 1 950 | ||||||
| 15.3.2000 | 841.00 | +0.71% | 1 330 462 | 1 582 | 833.20 | +0.48% | 1 387 712 | 1 662 | ||||||
| 24.4.1996 | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
| 27.3.1996 | 616.00 | +0.32% | 2 119 656 | 3 441 | 608.60 | 0.00% | 1 369 765 | 2 237 | ||||||
| 15.9.1999 | 741.00 | -0.01% | 460 161 | 621 | 740.20 | +0.83% | 1 365 550 | 1 847 | ||||||
| 25.5.1999 | 689.00 | -1.28% | 850 226 | 1 234 | 685.10 | -1.28% | 1 363 930 | 1 974 | ||||||
| 21.3.1996 | 605.00 | +0.33% | 1 979 560 | 3 272 | 601.00 | 0.00% | 1 359 096 | 2 254 | ||||||
| 24.3.1999 | 638.00 | -0.49% | 1 008 040 | 1 580 | 634.00 | 0.00% | 1 342 482 | 2 168 | ||||||
| 30.6.1999 | 706.00 | -1.67% | 134 140 | 190 | 706.80 | -0.93% | 1 336 647 | 1 879 | ||||||
| 28.2.1996 | 587.00 | +0.17% | 1 164 608 | 1 984 | 584.00 | 0.00% | 1 335 093 | 2 290 | ||||||
| 23.3.2000 | 843.00 | +0.35% | 1 686 000 | 2 000 | 827.50 | -0.31% | 1 330 519 | 1 594 | ||||||
| 17.4.1996 | 606.00 | +0.49% | 2 216 142 | 3 657 | 599.30 | 0.00% | 1 324 411 | 2 209 | ||||||
| 11.12.1998 | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
| 26.2.1999 | 628.00 | -0.63% | 319 024 | 508 | 624.00 | -0.19% | 1 319 407 | 2 118 | ||||||
| 7.6.1999 | 719.00 | -0.27% | 225 047 | 313 | 719.10 | +0.13% | 1 314 459 | 1 837 | ||||||
| 23.4.1996 | 611.00 | 0.00% | 0 | 0 | 621.60 | +1.00% | 1 313 939 | 2 124 | ||||||
| 25.10.1995 | 513.00 | -0.77% | 1 127 574 | 2 198 | 505.00 | 0.00% | 1 305 490 | 2 610 | ||||||
| 19.4.1999 | 669.00 | +1.67% | 1 022 232 | 1 528 | 659.20 | +0.59% | 1 305 296 | 1 982 | ||||||
| 8.7.1999 | 700.00 | +0.51% | 456 400 | 652 | 695.10 | +0.28% | 1 301 672 | 1 876 | ||||||
| 11.3.1999 | 623.30 | +0.04% | 559 723 | 898 | 623.10 | +0.11% | 1 296 986 | 2 087 | ||||||
| 3.12.1999 | 769.90 | -0.25% | 250 218 | 325 | 762.00 | -0.19% | 1 277 084 | 1 665 | ||||||
| 10.4.1996 | 617.00 | 0.00% | 2 017 590 | 3 270 | 612.00 | +1.00% | 1 267 105 | 2 069 | ||||||
| 25.4.2000 | 838.00 | -0.35% | 1 642 480 | 1 960 | 838.10 | -0.32% | 1 266 711 | 1 488 | ||||||
| 12.7.1999 | 703.10 | +0.44% | 119 527 | 170 | 698.60 | -0.20% | 1 266 228 | 1 810 | ||||||
| 16.11.1999 | 780.00 | +1.23% | 127 140 | 163 | 781.20 | +2.99% | 1 265 629 | 1 623 | ||||||
| 16.4.1996 | 603.00 | 0.00% | 1 899 450 | 3 150 | 600.00 | 0.00% | 1 264 276 | 2 108 | ||||||
| 25.6.1996 | 571.00 | -0.34% | 836 515 | 1 465 | 565.30 | 0.00% | 1 261 222 | 2 222 | ||||||
| 7.3.2000 | 815.00 | +0.49% | 394 460 | 484 | 788.30 | -0.60% | 1 259 738 | 1 590 | ||||||
| 23.2.1996 | 583.00 | +0.34% | 1 683 704 | 2 888 | 582.00 | +1.00% | 1 258 654 | 2 165 | ||||||
| 9.11.1998 | 567.00 | -1.04% | 567 000 | 1 000 | 560.40 | -0.32% | 1 257 242 | 2 226 | ||||||
| 11.2.1999 | 615.00 | +0.62% | 375 150 | 610 | 584.90 | -4.63% | 1 251 624 | 2 053 | ||||||
| 12.10.1999 | 732.00 | +0.02% | 1 291 980 | 1 765 | 725.00 | -0.73% | 1 251 124 | 1 718 | ||||||
| 3.6.1996 | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
| 25.4.1996 | 611.00 | 0.00% | 0 | 0 | 633.00 | +1.00% | 1 240 264 | 1 968 | ||||||
| 11.10.1999 | 731.80 | -0.29% | 196 854 | 269 | 730.40 | +0.16% | 1 236 246 | 1 692 | ||||||
| 11.11.1999 | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
| 2.7.1998 | 574.00 | +1.95% | 648 620 | 1 130 | 574.10 | +2.48% | 1 232 882 | 2 149 | ||||||
| 29.6.1999 | 718.00 | -0.41% | 453 058 | 631 | 713.50 | -0.09% | 1 231 629 | 1 752 | ||||||
| 24.6.1999 | 719.00 | -0.55% | 1 246 027 | 1 733 | 716.00 | +0.23% | 1 231 499 | 1 728 | ||||||
| 22.4.1999 | 671.00 | +0.90% | 695 827 | 1 037 | 665.10 | +0.80% | 1 229 540 | 1 868 | ||||||
| 12.9.1996 | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
| 22.4.1996 | 611.00 | 0.00% | 0 | 0 | 616.50 | 0.00% | 1 226 464 | 2 001 | ||||||
| 1.10.1999 | 734.90 | -0.68% | 335 114 | 456 | 733.90 | -0.01% | 1 226 092 | 1 663 | ||||||
| 15.6.1999 | 722.00 | +0.13% | 1 205 018 | 1 669 | 717.00 | +1.07% | 1 214 862 | 1 728 | ||||||
| 27.5.1999 | 697.00 | -0.14% | 579 904 | 832 | 687.00 | -0.18% | 1 214 163 | 1 764 | ||||||
| 13.5.1999 | 691.00 | -1.28% | 386 960 | 560 | 689.70 | -0.05% | 1 207 390 | 1 771 | ||||||
| 6.3.2000 | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
| 25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
| 27.8.1998 | 573.00 | -0.05% | 2 623 194 | 4 578 | 553.50 | +0.16% | 1 200 721 | 2 133 | ||||||
| 13.3.2000 | 843.00 | +1.32% | 434 145 | 515 | 826.10 | -0.46% | 1 199 456 | 1 442 | ||||||
| 8.12.1998 | 565.00 | +0.35% | 690 995 | 1 223 | 563.60 | +0.71% | 1 197 489 | 2 193 | ||||||
| 27.2.1996 | 586.00 | +0.51% | 1 926 182 | 3 287 | 580.00 | 0.00% | 1 197 192 | 2 053 | ||||||
| 8.10.1999 | 734.00 | -0.27% | 239 284 | 326 | 729.20 | +0.10% | 1 184 860 | 1 624 | ||||||
| 6.2.1997 | 480.00 | +0.84% | 7 224 000 | 15 050 | 470.00 | +0.32% | 1 181 106 | 2 559 | ||||||
| 15.7.1999 | 700.00 | -0.99% | 70 000 | 100 | 699.10 | -0.29% | 1 175 886 | 1 679 | ||||||
| 26.3.1999 | 641.00 | +0.94% | 705 100 | 1 100 | 645.00 | +1.39% | 1 175 450 | 1 853 | ||||||
| 3.4.1996 | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||||
| 3.11.1995 | 540.00 | -0.91% | 4 345 920 | 8 048 | 500.00 | -1.00% | 1 168 866 | 2 315 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
