PAPÍRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PAPÍRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 92.00 | 0.00% | 16 560 | 180 | -6.00% | 0 | 0 | |||||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 83.00 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 232 | 24 | ||||||
6.9.1995 | 140.00 | 0.00% | 30 800 | 220 | 105.50 | +4.00% | 18 990 | 180 | ||||||
21.8.1995 | 87.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
23.10.1995 | 98.57 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 98.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 98.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 68.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
30.6.1995 | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 5 810 | 83 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.00 | 0.00% | 414 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.00 | 0.00% | 2 691 | 39 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.45 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 560 | 24 | ||||||
16.6.1995 | 72.45 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 875 | 30 | ||||||
14.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
7.6.1995 | 70.00 | 0.00% | 4 200 | 60 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 4 270 | 70 | ||||||
5.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 68.00 | 0.00% | 340 | 5 | 60.00 | 0.00% | 360 | 6 | ||||||
23.5.1995 | 68.00 | 0.00% | 2 040 | 30 | -1.00% | 0 | 0 | |||||||
30.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 72.00 | 0.00% | 4 824 | 67 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 44.92 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
14.2.1997 | 47.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
7.3.1997 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 45.01 | 0.00% | 0 | 0 | 59.00 | -1.15% | 10 848 | 186 | ||||||
3.3.1997 | 45.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
24.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
21.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | +4.58% | 1 425 | 25 | ||||||
20.2.1997 | 47.28 | 0.00% | 0 | 0 | 55.00 | +8.78% | 818 | 15 | ||||||
19.2.1997 | 47.28 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 607 | 72 | ||||||
7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +1.14% | 1 438 | 29 | ||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
2.4.1997 | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
28.3.1997 | 44.32 | 0.00% | 0 | 0 | 40.50 | -1.21% | 1 175 | 29 | ||||||
14.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.3.1997 | 38.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.3.1997 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
9.4.1997 | 45.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 2 050 | 50 | ||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
26.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 35.54 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.5.1997 | 35.54 | 0.00% | 0 | 0 | 40.00 | -0.39% | 9 800 | 245 | ||||||
20.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -5.50% | 5 784 | 144 | ||||||
19.5.1997 | 35.54 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
16.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | +0.19% | 2 009 | 49 | ||||||
15.5.1997 | 35.54 | 0.00% | 0 | 0 | 41.00 | -7.00% | 3 356 | 82 | ||||||
14.5.1997 | 35.54 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 35.54 | 0.00% | 0 | 0 | 48.00 | +2.12% | 2 400 | 50 | ||||||
9.5.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
7.5.1997 | 35.54 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
6.5.1997 | 35.54 | 0.00% | 0 | 0 | 44.00 | -6.38% | 528 | 12 | ||||||
5.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 35.54 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
12.8.1997 | 26.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
1.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
26.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 33.81 | 0.00% | 0 | 0 | 35.00 | -7.89% | 910 | 26 | ||||||
10.6.1997 | 33.81 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 368 | 36 | ||||||
9.6.1997 | 33.81 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 33.81 | 0.00% | 3 449 | 102 | -9.09% | 0 | ||||||||
8.7.1996 | 218.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 35 305 | 168 | ||||||
25.6.1996 | 208.00 | 0.00% | 0 | 0 | 208.80 | -9.00% | 18 368 | 90 | ||||||
24.6.1996 | 208.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 208.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 52 972 | 257 | ||||||
11.7.1996 | 206.00 | 0.00% | 0 | 0 | 212.00 | -1.00% | 5 088 | 24 | ||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
5.8.1996 | 119.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 119.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 109.70 | 0.00% | 14 590 | 133 | 105.00 | -3.00% | 1 630 | 16 | ||||||
26.7.1996 | 138.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1996 | 86.00 | 0.00% | 2 064 | 24 | 92.50 | -2.63% | 5 550 | 60 | ||||||
18.9.1996 | 99.66 | 0.00% | 0 | 0 | 100.00 | -1.00% | 4 500 | 45 | ||||||
16.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.00 | -1.00% | 515 | 5 | ||||||
13.9.1996 | 104.90 | 0.00% | 0 | 0 | 104.50 | -9.00% | 13 794 | 132 | ||||||
12.9.1996 | 104.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 104.90 | 0.00% | 6 189 | 59 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 104.90 | 0.00% | 0 | 0 | 103.50 | -4.00% | 3 435 | 34 | ||||||
3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
2.9.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
29.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 114.00 | 0.00% | 2 736 | 24 | 144.00 | 0.00% | 2 736 | 19 | ||||||
14.8.1996 | 114.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 49.28 | 0.00% | 0 | 0 | +8.52% | 0 | ||||||||
6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
18.12.1996 | 53.56 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
9.12.1996 | 62.60 | 0.00% | 0 | 0 | 70.00 | +5.72% | 4 978 | 73 | ||||||
6.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
5.12.1996 | 62.60 | 0.00% | 0 | 0 | 65.00 | +1.97% | 2 470 | 38 | ||||||
4.12.1996 | 62.60 | 0.00% | 0 | 0 | 64.00 | +8.95% | 6 757 | 106 | ||||||
3.12.1996 | 62.60 | 0.00% | 0 | 0 | 62.00 | +1.73% | 7 020 | 120 | ||||||
31.1.1997 | 52.00 | 0.00% | 624 | 12 | 53.10 | -3.62% | 319 | 6 | ||||||
30.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 236 | 24 | ||||||
28.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
24.1.1997 | 52.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
23.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 52.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.00 | 0.00% | 0 | 0 | 55.00 | +9.78% | 2 750 | 50 | ||||||
16.1.1997 | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
15.1.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii PAPÍRNY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky