BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| 28.12.2000 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| 27.12.2000 | 590.00 | +3.50% | 29 500 | 50 | 583.00 | +5.02% | 79 715 | 139 | ||||||
| 22.12.2000 | 570.00 | +3.63% | 28 480 | 50 | 555.10 | -1.75% | 85 903 | 154 | ||||||
| 21.12.2000 | 550.00 | +3.77% | 7 150 | 13 | 565.00 | +4.53% | 45 199 | 82 | ||||||
| 20.12.2000 | 530.00 | 0.00% | 47 700 | 90 | 540.50 | -0.14% | 253 549 | 474 | ||||||
| 19.12.2000 | 530.00 | 0.00% | 0 | 0 | 541.30 | -0.01% | 88 851 | 164 | ||||||
| 18.12.2000 | 530.00 | 0.00% | 0 | 0 | 541.40 | +0.40% | 137 620 | 247 | ||||||
| 15.12.2000 | 530.00 | -3.63% | 13 250 | 25 | 539.20 | +0.12% | 337 045 | 649 | ||||||
| 14.12.2000 | 550.00 | +3.18% | 302 500 | 550 | 538.50 | +1.54% | 627 160 | 1 155 | ||||||
| 13.12.2000 | 533.00 | -1.29% | 3 198 | 6 | 530.30 | +3.29% | 55 120 | 104 | ||||||
| 12.12.2000 | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
| 11.12.2000 | 530.00 | 0.00% | 38 575 | 73 | 522.20 | +0.81% | 97 806 | 188 | ||||||
| 8.12.2000 | 530.00 | 0.00% | 0 | 0 | 518.00 | +1.56% | 61 568 | 119 | ||||||
| 7.12.2000 | 530.00 | +3.92% | 751 330 | 1 430 | 510.00 | 0.00% | 52 216 | 103 | ||||||
| 6.12.2000 | 510.00 | 0.00% | 0 | 0 | 510.00 | +1.19% | 73 668 | 147 | ||||||
| 5.12.2000 | 510.00 | +2.00% | 55 700 | 110 | 504.00 | +0.71% | 64 048 | 128 | ||||||
| 4.12.2000 | 500.00 | -2.91% | 15 000 | 30 | 500.40 | -0.91% | 71 314 | 141 | ||||||
| 1.12.2000 | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
| 30.11.2000 | 505.00 | +4.98% | 563 000 | 1 115 | 495.10 | +0.93% | 57 575 | 116 | ||||||
| 29.11.2000 | 481.00 | 0.00% | 0 | 0 | 490.50 | +1.11% | 166 224 | 332 | ||||||
| 28.11.2000 | 481.00 | +1.26% | 5 772 | 12 | 485.10 | -0.75% | 283 154 | 570 | ||||||
| 27.11.2000 | 475.00 | 0.00% | 0 | 0 | 488.80 | +0.78% | 68 276 | 139 | ||||||
| 24.11.2000 | 475.00 | 0.00% | 0 | 0 | 485.00 | +1.02% | 35 928 | 75 | ||||||
| 23.11.2000 | 475.00 | 0.00% | 8 550 | 18 | 480.10 | +0.86% | 95 632 | 195 | ||||||
| 22.11.2000 | 475.00 | -5.00% | 5 700 | 12 | 476.00 | +1.23% | 163 472 | 329 | ||||||
| 21.11.2000 | 500.00 | -1.96% | 99 900 | 200 | 470.20 | +1.05% | 40 189 | 86 | ||||||
| 20.11.2000 | 510.00 | 0.00% | 0 | 0 | 465.30 | -1.50% | 64 897 | 138 | ||||||
| 16.11.2000 | 510.00 | 0.00% | 0 | 0 | 472.40 | +0.06% | 56 410 | 119 | ||||||
| 15.11.2000 | 510.00 | 0.00% | 0 | 0 | 472.10 | -2.07% | 90 074 | 189 | ||||||
| 14.11.2000 | 510.00 | 0.00% | 0 | 0 | 482.10 | -0.80% | 26 077 | 54 | ||||||
| 13.11.2000 | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
| 10.11.2000 | 510.00 | 0.00% | 0 | 0 | 519.90 | +4.18% | 298 917 | 595 | ||||||
| 9.11.2000 | 510.00 | +1.79% | 331 551 | 651 | 499.00 | -0.20% | 136 746 | 272 | ||||||
| 8.11.2000 | 501.00 | -1.76% | 12 024 | 24 | 500.00 | +2.01% | 120 573 | 242 | ||||||
| 7.11.2000 | 510.00 | 0.00% | 274 539 | 539 | 490.10 | +1.42% | 32 349 | 65 | ||||||
| 6.11.2000 | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
| 3.11.2000 | 500.00 | +2.04% | 1 000 000 | 2 000 | 488.00 | +0.61% | 61 776 | 126 | ||||||
| 2.11.2000 | 490.00 | +6.52% | 9 800 | 20 | 485.00 | +0.76% | 71 923 | 142 | ||||||
| 1.11.2000 | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
| 31.10.2000 | 451.30 | -4.98% | 0 | 0 | 500.00 | +5.21% | 280 417 | 575 | ||||||
| 30.10.2000 | 475.00 | -1.04% | 15 675 | 33 | 475.20 | +0.04% | 66 001 | 139 | ||||||
| 27.10.2000 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.04% | 55 649 | 116 | ||||||
| 26.10.2000 | 480.00 | 0.00% | 0 | 0 | 470.10 | +1.62% | 73 123 | 156 | ||||||
| 25.10.2000 | 480.00 | 0.00% | 0 | 0 | 462.60 | -0.55% | 124 900 | 265 | ||||||
| 24.10.2000 | 480.00 | +2.17% | 225 040 | 490 | 465.20 | -1.02% | 112 511 | 240 | ||||||
| 23.10.2000 | 469.80 | 0.00% | 0 | 0 | 470.00 | +0.21% | 12 666 | 27 | ||||||
| 20.10.2000 | 469.80 | -0.04% | 32 886 | 70 | 469.00 | +1.27% | 9 299 | 20 | ||||||
| 19.10.2000 | 470.00 | 0.00% | 0 | 0 | 463.10 | +0.17% | 13 344 | 29 | ||||||
| 18.10.2000 | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||||
| 17.10.2000 | 450.00 | -6.23% | 54 000 | 120 | 470.00 | +2.77% | 2 820 | 6 | ||||||
| 16.10.2000 | 479.90 | -0.62% | 83 983 | 175 | 457.30 | -3.72% | 81 684 | 173 | ||||||
| 13.10.2000 | 482.90 | 0.00% | 0 | 0 | 475.00 | +1.69% | 28 982 | 62 | ||||||
| 12.10.2000 | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
| 11.10.2000 | 479.90 | 0.00% | 0 | 0 | 473.30 | -1.41% | 816 416 | 1 719 | ||||||
| 10.10.2000 | 479.90 | -2.06% | 14 397 | 30 | 480.10 | +2.36% | 213 507 | 445 | ||||||
| 9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
| 6.10.2000 | 490.00 | +5.60% | 49 000 | 100 | 482.00 | -0.41% | 16 939 | 36 | ||||||
| 5.10.2000 | 464.00 | -4.23% | 3 712 | 8 | 484.00 | +0.58% | 78 800 | 165 | ||||||
| 4.10.2000 | 484.50 | -5.00% | 0 | 0 | 481.20 | +0.25% | 35 613 | 74 | ||||||
| 3.10.2000 | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
| 2.10.2000 | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
| 29.9.2000 | 510.00 | 0.00% | 0 | 0 | 475.00 | -5.37% | 32 045 | 66 | ||||||
| 27.9.2000 | 510.00 | 0.00% | 0 | 0 | 502.00 | +0.60% | 46 021 | 92 | ||||||
| 26.9.2000 | 510.00 | -1.92% | 36 210 | 71 | 499.00 | +0.78% | 23 414 | 47 | ||||||
| 25.9.2000 | 520.00 | +2.52% | 1 560 | 3 | 495.10 | +0.42% | 52 334 | 105 | ||||||
| 22.9.2000 | 507.20 | +4.98% | 0 | 0 | 493.00 | +0.20% | 49 821 | 98 | ||||||
| 21.9.2000 | 483.10 | +0.68% | 18 841 | 39 | 492.00 | -0.10% | 45 197 | 92 | ||||||
| 20.9.2000 | 479.80 | -4.99% | 0 | 0 | 492.50 | +2.28% | 90 797 | 184 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 481.50 | -2.92% | 31 979 | 64 | ||||||
| 18.9.2000 | 505.00 | +5.20% | 50 500 | 100 | 496.00 | +4.39% | 75 152 | 155 | ||||||
| 15.9.2000 | 480.00 | 0.00% | 11 040 | 23 | 475.10 | +0.02% | 51 293 | 108 | ||||||
| 14.9.2000 | 480.00 | 0.00% | 50 880 | 106 | 475.00 | +0.33% | 17 553 | 37 | ||||||
| 13.9.2000 | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
| 12.9.2000 | 480.00 | +1.05% | 2 400 | 5 | 469.10 | -2.27% | 14 073 | 30 | ||||||
| 11.9.2000 | 475.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 146 811 | 308 | ||||||
| 8.9.2000 | 475.00 | +4.97% | 2 375 | 5 | 480.00 | +9.14% | 39 363 | 82 | ||||||
| 7.9.2000 | 452.50 | 0.00% | 0 | 0 | 439.80 | -4.61% | 333 623 | 719 | ||||||
| 6.9.2000 | 452.50 | 0.00% | 0 | 0 | 461.10 | +0.34% | 9 323 | 21 | ||||||
| 5.9.2000 | 452.50 | +4.98% | 6 788 | 15 | 459.50 | -0.10% | 52 763 | 115 | ||||||
| 4.9.2000 | 431.00 | +0.13% | 5 172 | 12 | 460.00 | +0.81% | 15 125 | 33 | ||||||
| 1.9.2000 | 430.40 | -4.98% | 0 | 0 | 456.30 | +1.35% | 9 575 | 21 | ||||||
| 31.8.2000 | 453.00 | 0.00% | 0 | 0 | 450.20 | -3.16% | 41 258 | 90 | ||||||
| 30.8.2000 | 453.00 | 0.00% | 0 | 0 | 464.90 | +2.01% | 48 596 | 104 | ||||||
| 29.8.2000 | 453.00 | 0.00% | 1 812 | 4 | 455.70 | +0.13% | 25 973 | 57 | ||||||
| 28.8.2000 | 453.00 | +0.22% | 2 265 | 5 | 455.10 | 0.00% | 16 382 | 36 | ||||||
| 25.8.2000 | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| 24.8.2000 | 452.00 | 0.00% | 0 | 0 | 460.00 | -1.16% | 14 731 | 32 | ||||||
| 23.8.2000 | 452.00 | +0.44% | 180 800 | 400 | 465.40 | +0.58% | 37 799 | 81 | ||||||
| 22.8.2000 | 450.00 | 0.00% | 0 | 0 | 462.70 | +2.43% | 9 754 | 21 | ||||||
| 21.8.2000 | 450.00 | 0.00% | 0 | 0 | 451.70 | -2.98% | 5 420 | 12 | ||||||
| 18.8.2000 | 450.00 | -6.25% | 450 000 | 1 000 | 465.60 | +0.30% | 24 705 | 52 | ||||||
| 17.8.2000 | 480.00 | 0.00% | 0 | 0 | 464.20 | -5.26% | 11 140 | 24 | ||||||
| 16.8.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 97 637 | 199 | ||||||
| 15.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 22 589 | 46 | ||||||
| 14.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.00 | -0.40% | 20 162 | 41 | ||||||
| 11.8.2000 | 480.00 | 0.00% | 288 000 | 600 | 493.00 | -1.30% | 57 658 | 117 | ||||||
| 10.8.2000 | 480.00 | 0.00% | 0 | 0 | 499.50 | +1.71% | 31 981 | 64 | ||||||
| 9.8.2000 | 480.00 | 0.00% | 0 | 0 | 491.10 | +0.22% | 16 150 | 33 | ||||||
| 8.8.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 49 800 | 100 | ||||||
| 7.8.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 135 392 | 281 | ||||||
| 4.8.2000 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.41% | 4 302 | 9 | ||||||
| 3.8.2000 | 480.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 262 688 | 528 | ||||||
| 2.8.2000 | 480.00 | 0.00% | 0 | 0 | 482.00 | +0.85% | 45 308 | 94 | ||||||
| 1.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.90 | -2.46% | 12 971 | 27 | ||||||
| 31.7.2000 | 480.00 | 0.00% | 0 | 0 | 490.00 | +1.63% | 0 | 0 | ||||||
| 28.7.2000 | 480.00 | 0.00% | 0 | 0 | 482.10 | +5.23% | 27 990 | 58 | ||||||
| 27.7.2000 | 480.00 | -3.61% | 5 760 | 12 | 458.10 | -3.55% | 2 749 | 6 | ||||||
| 26.7.2000 | 498.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 50 779 | 107 | ||||||
| 25.7.2000 | 498.00 | 0.00% | 44 820 | 90 | 500.00 | +5.90% | 410 431 | 811 | ||||||
| 24.7.2000 | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
| 21.7.2000 | 462.00 | +5.00% | 0 | 0 | 483.90 | +7.53% | 34 349 | 74 | ||||||
| 20.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| 19.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.10 | -2.48% | 29 739 | 68 | ||||||
| 18.7.2000 | 440.00 | 0.00% | 0 | 0 | 439.00 | +0.45% | 153 568 | 349 | ||||||
| 17.7.2000 | 440.00 | 0.00% | 0 | 0 | 437.00 | -2.95% | 24 005 | 55 | ||||||
| 14.7.2000 | 440.00 | -4.34% | 2 103 100 | 4 778 | 450.30 | -8.10% | 28 153 | 62 | ||||||
| 13.7.2000 | 460.00 | 0.00% | 0 | 0 | 490.00 | +6.38% | 13 198 | 28 | ||||||
| 12.7.2000 | 460.00 | 0.00% | 0 | 0 | 460.60 | -0.02% | 16 124 | 35 | ||||||
| 11.7.2000 | 460.00 | 0.00% | 0 | 0 | 460.70 | 0.00% | 16 131 | 35 | ||||||
| 10.7.2000 | 460.00 | 0.00% | 0 | 0 | 460.70 | +0.65% | 49 730 | 108 | ||||||
| 7.7.2000 | 460.00 | 0.00% | 0 | 0 | 457.70 | -1.16% | 17 391 | 38 | ||||||
| 4.7.2000 | 460.00 | 0.00% | 0 | 0 | 463.10 | +1.26% | 16 917 | 36 | ||||||
| 3.7.2000 | 460.00 | 0.00% | 0 | 0 | 457.30 | -1.76% | 36 583 | 80 | ||||||
| 30.6.2000 | 460.00 | -4.16% | 2 760 | 6 | 465.50 | +0.45% | 96 280 | 207 | ||||||
| 29.6.2000 | 480.00 | 0.00% | 480 000 | 1 000 | 463.40 | -6.27% | 42 969 | 91 | ||||||
| 28.6.2000 | 480.00 | 0.00% | 0 | 0 | 494.40 | +8.18% | 13 636 | 29 | ||||||
| 27.6.2000 | 480.00 | 0.00% | 0 | 0 | 457.00 | +1.39% | 15 081 | 33 | ||||||
| 26.6.2000 | 480.00 | 0.00% | 0 | 0 | 450.70 | +0.55% | 10 824 | 24 | ||||||
| 23.6.2000 | 480.00 | 0.00% | 0 | 0 | 448.20 | +0.94% | 20 283 | 45 | ||||||
| 22.6.2000 | 480.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 26 109 | 59 | ||||||
| 21.6.2000 | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
| 20.6.2000 | 494.00 | -5.00% | 0 | 0 | 470.00 | -2.08% | 48 680 | 100 | ||||||
| 19.6.2000 | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||||
| 16.6.2000 | 501.00 | -4.20% | 16 533 | 33 | 480.10 | -3.96% | 166 643 | 316 | ||||||
| 15.6.2000 | 523.00 | -4.90% | 46 547 | 89 | 499.90 | -4.41% | 90 186 | 181 | ||||||
| 14.6.2000 | 550.00 | -0.90% | 11 550 | 21 | 523.00 | -0.03% | 57 894 | 110 | ||||||
| 13.6.2000 | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
| 12.6.2000 | 504.20 | +4.99% | 0 | 0 | 511.70 | +0.74% | 56 959 | 111 | ||||||
| 9.6.2000 | 480.20 | +4.98% | 0 | 0 | 507.90 | +9.13% | 104 688 | 220 | ||||||
| 8.6.2000 | 457.40 | +4.98% | 48 942 | 107 | 465.40 | +6.98% | 48 032 | 104 | ||||||
| 7.6.2000 | 435.70 | +4.98% | 0 | 0 | 435.00 | +1.39% | 34 298 | 81 | ||||||
| 6.6.2000 | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
| 5.6.2000 | 406.00 | +3.09% | 4 872 | 12 | 421.00 | +1.83% | 46 010 | 110 | ||||||
| 2.6.2000 | 393.80 | +4.98% | 0 | 0 | 413.40 | +0.95% | 100 732 | 244 | ||||||
| 1.6.2000 | 375.10 | -4.98% | 0 | 0 | 409.50 | +1.16% | 43 931 | 104 | ||||||
| 31.5.2000 | 394.80 | -4.98% | 0 | 0 | 404.80 | +0.67% | 17 443 | 43 | ||||||
| 30.5.2000 | 415.50 | 0.00% | 0 | 0 | 402.10 | -3.10% | 53 251 | 131 | ||||||
| 29.5.2000 | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
| 26.5.2000 | 404.00 | -2.58% | 2 020 | 5 | 430.00 | +8.28% | 77 719 | 186 | ||||||
| 25.5.2000 | 414.70 | 0.00% | 0 | 0 | 397.10 | +1.69% | 30 384 | 77 | ||||||
| 24.5.2000 | 414.70 | +4.98% | 11 612 | 28 | 390.50 | +1.42% | 30 510 | 78 | ||||||
| 23.5.2000 | 395.00 | +4.99% | 0 | 0 | 385.00 | -4.93% | 48 416 | 128 | ||||||
| 22.5.2000 | 376.20 | +4.99% | 0 | 0 | 405.00 | +4.65% | 0 | 0 | ||||||
| 19.5.2000 | 358.30 | +4.98% | 0 | 0 | 387.00 | -9.83% | 20 662 | 46 | ||||||
| 18.5.2000 | 341.30 | +4.98% | 0 | 0 | 429.20 | +7.30% | 24 462 | 57 | ||||||
| 17.5.2000 | 325.10 | +4.97% | 0 | 0 | 400.00 | +7.75% | 57 370 | 147 | ||||||
| 16.5.2000 | 309.70 | 0.00% | 0 | 0 | 371.20 | -7.54% | 6 682 | 18 | ||||||
| 15.5.2000 | 309.70 | +4.98% | 0 | 0 | 401.50 | +9.37% | 108 585 | 271 | ||||||
| 12.5.2000 | 295.00 | 0.00% | 0 | 0 | 367.10 | +7.84% | 12 096 | 33 | ||||||
| 11.5.2000 | 295.00 | +0.23% | 590 | 2 | 340.40 | +9.80% | 36 388 | 109 | ||||||
| 10.5.2000 | 294.30 | -4.97% | 0 | 0 | 310.00 | -6.06% | 13 931 | 45 | ||||||
| 9.5.2000 | 309.70 | -4.97% | 12 388 | 40 | 330.00 | -9.95% | 120 214 | 344 | ||||||
| 5.5.2000 | 325.90 | -4.98% | 0 | 0 | 366.50 | +7.79% | 54 975 | 150 | ||||||
| 4.5.2000 | 343.00 | -4.98% | 0 | 0 | 340.00 | -0.29% | 2 040 | 6 | ||||||
| 3.5.2000 | 361.00 | -5.00% | 0 | 0 | 341.00 | -0.02% | 57 970 | 170 | ||||||
| 2.5.2000 | 380.00 | 0.00% | 0 | 0 | 341.10 | -0.78% | 16 463 | 48 | ||||||
| 28.4.2000 | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| 27.4.2000 | 380.00 | 0.00% | 4 560 | 12 | 369.00 | +8.46% | 18 450 | 50 | ||||||
| 26.4.2000 | 380.00 | 0.00% | 0 | 0 | 340.20 | +1.25% | 22 235 | 64 | ||||||
| 25.4.2000 | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
| 21.4.2000 | 380.00 | 0.00% | 0 | 0 | 325.10 | -9.91% | 18 856 | 53 | ||||||
| 20.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.11% | 3 248 | 9 | ||||||
| 19.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
| 18.4.2000 | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.52% | 47 970 | 130 | ||||||
| 17.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.90 | +0.05% | 21 715 | 60 | ||||||
| 14.4.2000 | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
| 13.4.2000 | 380.00 | -5.00% | 40 340 | 106 | 367.60 | +0.32% | 26 631 | 73 | ||||||
| 12.4.2000 | 400.00 | +2.96% | 2 400 | 6 | 366.40 | -4.83% | 15 271 | 42 | ||||||
| 11.4.2000 | 388.50 | +5.00% | 1 554 | 4 | 385.00 | -1.43% | 71 202 | 186 | ||||||
| 10.4.2000 | 370.00 | 0.00% | 0 | 0 | 390.60 | +5.56% | 54 520 | 142 | ||||||
| 7.4.2000 | 370.00 | 0.00% | 8 880 | 24 | 370.00 | +2.20% | 10 164 | 28 | ||||||
| 6.4.2000 | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
| 5.4.2000 | 370.00 | 0.00% | 3 700 | 10 | 360.50 | +0.67% | 33 294 | 93 | ||||||
| 4.4.2000 | 370.00 | 0.00% | 0 | 0 | 358.10 | +1.30% | 17 054 | 48 | ||||||
| 3.4.2000 | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
| 31.3.2000 | 370.00 | 0.00% | 0 | 0 | 367.50 | -5.76% | 35 307 | 95 | ||||||
| 30.3.2000 | 370.00 | +1.09% | 12 950 | 35 | 390.00 | +5.00% | 48 103 | 127 | ||||||
| 29.3.2000 | 366.00 | 0.00% | 0 | 0 | 371.40 | +1.66% | 79 175 | 215 | ||||||
| 28.3.2000 | 366.00 | 0.00% | 0 | 0 | 365.30 | +0.05% | 65 897 | 171 | ||||||
| 27.3.2000 | 366.00 | +3.97% | 3 294 | 9 | 365.10 | +0.52% | 94 794 | 248 | ||||||
| 24.3.2000 | 352.00 | +0.57% | 1 056 | 3 | 363.20 | -8.07% | 11 993 | 33 | ||||||
| 23.3.2000 | 350.00 | 0.00% | 0 | 0 | 395.10 | +0.38% | 37 530 | 103 | ||||||
| 22.3.2000 | 350.00 | 0.00% | 0 | 0 | 393.60 | +8.39% | 29 169 | 79 | ||||||
| 21.3.2000 | 350.00 | -0.34% | 5 250 | 15 | 363.10 | +0.08% | 22 751 | 63 | ||||||
| 20.3.2000 | 351.20 | 0.00% | 0 | 0 | 362.80 | +0.19% | 6 529 | 18 | ||||||
| 17.3.2000 | 351.20 | 0.00% | 0 | 0 | 362.10 | +0.47% | 6 462 | 17 | ||||||
| 16.3.2000 | 351.20 | 0.00% | 0 | 0 | 360.40 | +1.52% | 25 945 | 72 | ||||||
| 15.3.2000 | 351.20 | 0.00% | 0 | 0 | 355.00 | -0.02% | 25 744 | 72 | ||||||
| 14.3.2000 | 351.20 | 0.00% | 0 | 0 | 355.10 | +1.25% | 64 443 | 169 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
