BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 265.00 | +1.53% | 11 395 | 43 | 263.10 | -3.82% | 3 947 | 15 | ||||||
| 3.4.2000 | 370.00 | 0.00% | 39 220 | 106 | 353.50 | -3.80% | 28 452 | 84 | ||||||
| 21.5.1998 | 366.00 | +1.38% | 27 084 | 74 | 347.10 | -3.76% | 56 129 | 164 | ||||||
| 10.1.1997 | 909.00 | -0.10% | 866 277 | 953 | 968.00 | -3.76% | 61 849 | 70 | ||||||
| 18.9.1998 | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| 24.7.1998 | 265.00 | +0.68% | 242 160 | 916 | 250.60 | -3.74% | 2 945 | 12 | ||||||
| 1.11.2000 | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||||
| 16.10.2000 | 479.90 | -0.62% | 83 983 | 175 | 457.30 | -3.72% | 81 684 | 173 | ||||||
| 29.10.1999 | 195.10 | 0.00% | 0 | 0 | 201.10 | -3.68% | 26 384 | 130 | ||||||
| 9.4.1998 | 405.00 | +1.50% | 20 250 | 50 | 392.10 | -3.66% | 19 373 | 49 | ||||||
| 18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| 25.3.1997 | 778.00 | +2.91% | 116 700 | 150 | 750.00 | -3.58% | 27 583 | 37 | ||||||
| 25.11.1997 | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
| 28.4.1999 | 157.50 | +5.00% | 0 | 0 | 163.00 | -3.55% | 2 934 | 18 | ||||||
| 27.7.2000 | 480.00 | -3.61% | 5 760 | 12 | 458.10 | -3.55% | 2 749 | 6 | ||||||
| 26.9.1997 | 679.00 | +1.34% | 40 061 | 59 | 650.00 | -3.54% | 15 146 | 24 | ||||||
| 2.6.1998 | 440.00 | +2.56% | 349 360 | 794 | 400.00 | -3.48% | 119 027 | 298 | ||||||
| 29.5.2000 | 415.50 | +2.84% | 41 550 | 100 | 415.00 | -3.48% | 100 778 | 246 | ||||||
| 27.2.1998 | 485.00 | +4.97% | 15 035 | 31 | 454.10 | -3.41% | 6 136 | 14 | ||||||
| 24.3.1997 | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| 12.2.1997 | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
| 29.12.2000 | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| 30.6.1998 | 299.30 | 0.00% | 0 | 0 | 300.00 | -3.22% | 8 700 | 29 | ||||||
| 11.8.1997 | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| 24.9.1999 | 205.00 | 0.00% | 0 | 0 | 220.00 | -3.21% | 6 846 | 30 | ||||||
| 23.12.1996 | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
| 17.10.1996 | 830.00 | -4.59% | 219 950 | 265 | 909.90 | -3.18% | 85 525 | 100 | ||||||
| 4.3.1997 | 872.00 | -4.28% | 421 176 | 483 | 825.00 | -3.16% | 115 656 | 131 | ||||||
| 31.8.2000 | 453.00 | 0.00% | 0 | 0 | 450.20 | -3.16% | 41 258 | 90 | ||||||
| 24.9.1997 | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
| 13.7.1998 | 275.00 | +4.12% | 30 250 | 110 | 250.00 | -3.12% | 31 182 | 121 | ||||||
| 24.2.1998 | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
| 21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| 30.5.2000 | 415.50 | 0.00% | 0 | 0 | 402.10 | -3.10% | 53 251 | 131 | ||||||
| 20.9.1996 | 980.00 | 0.00% | 290 080 | 296 | 952.30 | -3.00% | 164 281 | 170 | ||||||
| 25.6.1996 | 862.00 | +1.41% | 312 906 | 363 | 803.00 | -3.00% | 35 203 | 44 | ||||||
| 27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| 26.7.1996 | 720.00 | -4.38% | 252 000 | 350 | 726.10 | -3.00% | 77 990 | 107 | ||||||
| 11.7.1996 | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| 7.8.1996 | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| 5.6.1995 | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
| 17.2.1995 | 596.00 | -3.00% | 64 782 | 105 | ||||||||||
| 1.2.1995 | 661.00 | -489.00% | 190 368 | 288 | 640.00 | -3.00% | 117 466 | 176 | ||||||
| 6.2.1995 | 650.00 | +156.00% | 178 750 | 275 | 640.00 | -3.00% | 51 305 | 83 | ||||||
| 25.4.1995 | 0 | 0 | 615.00 | -3.00% | 8 787 | 15 | ||||||||
| 6.4.1995 | 693.00 | +28.00% | 505 890 | 730 | 667.00 | -3.00% | 149 640 | 228 | ||||||
| 9.8.1995 | 795.00 | +1.27% | 1 861 095 | 2 341 | 800.00 | -3.00% | 232 890 | 316 | ||||||
| 14.5.1996 | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
| 13.3.1996 | 1 330.00 | -1.48% | 1 463 000 | 1 100 | 1 300.10 | -3.00% | 397 503 | 305 | ||||||
| 6.3.1996 | 1 360.00 | -4.89% | 2 830 160 | 2 081 | 1 330.00 | -3.00% | 1 029 394 | 756 | ||||||
| 26.3.1996 | 1 270.00 | -4.86% | 1 285 240 | 1 012 | 1 175.00 | -3.00% | 294 814 | 237 | ||||||
| 10.11.1995 | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
| 4.4.1997 | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
| 2.12.1997 | 445.00 | -4.91% | 0 | 0 | 373.00 | -2.99% | 43 111 | 108 | ||||||
| 18.12.1997 | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| 21.8.2000 | 450.00 | 0.00% | 0 | 0 | 451.70 | -2.98% | 5 420 | 12 | ||||||
| 13.11.1997 | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
| 26.8.1998 | 262.00 | -1.50% | 161 392 | 616 | 270.00 | -2.95% | 38 006 | 146 | ||||||
| 17.7.2000 | 440.00 | 0.00% | 0 | 0 | 437.00 | -2.95% | 24 005 | 55 | ||||||
| 19.9.2000 | 505.00 | 0.00% | 0 | 0 | 481.50 | -2.92% | 31 979 | 64 | ||||||
| 18.3.1999 | 161.50 | -5.00% | 0 | 0 | 136.00 | -2.92% | 8 571 | 63 | ||||||
| 18.5.1998 | 399.00 | -4.77% | 19 551 | 49 | 385.00 | -2.91% | 24 750 | 63 | ||||||
| 20.3.1998 | 428.00 | -3.16% | 59 920 | 140 | 405.00 | -2.88% | 28 973 | 67 | ||||||
| 17.7.1998 | 279.00 | -0.35% | 1 953 | 7 | 250.20 | -2.88% | 751 | 3 | ||||||
| 23.5.1997 | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
| 3.4.1997 | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
| 29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| 31.3.1998 | 445.00 | +0.22% | 221 165 | 497 | 410.40 | -2.76% | 52 813 | 126 | ||||||
| 20.1.2000 | 305.10 | 0.00% | 0 | 0 | 281.00 | -2.76% | 3 372 | 12 | ||||||
| 4.9.1998 | 244.00 | +1.66% | 4 636 | 19 | 235.00 | -2.71% | 16 450 | 70 | ||||||
| 24.9.1996 | 950.00 | -1.04% | 107 350 | 113 | 903.00 | -2.70% | 53 768 | 57 | ||||||
| 8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
| 9.10.2000 | 490.00 | 0.00% | 0 | 0 | 469.00 | -2.69% | 21 486 | 45 | ||||||
| 31.1.2000 | 250.00 | +0.48% | 6 250 | 25 | 233.60 | -2.66% | 31 003 | 130 | ||||||
| 26.11.1997 | 515.00 | -4.98% | 118 450 | 230 | 500.00 | -2.66% | 36 917 | 72 | ||||||
| 3.3.1997 | 911.00 | -4.90% | 235 949 | 259 | 902.00 | -2.66% | 55 615 | 61 | ||||||
| 10.2.1998 | 455.00 | +0.88% | 50 050 | 110 | 435.10 | -2.65% | 20 279 | 48 | ||||||
| 17.11.1998 | 318.00 | +1.59% | 1 908 | 6 | 291.00 | -2.64% | 21 874 | 75 | ||||||
| 12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| 1.4.1998 | 439.00 | -1.34% | 87 800 | 200 | 410.10 | -2.56% | 27 362 | 67 | ||||||
| 19.4.2000 | 380.00 | 0.00% | 0 | 0 | 360.50 | -2.56% | 20 549 | 57 | ||||||
| 5.6.1998 | 420.00 | +5.00% | 207 480 | 494 | 390.10 | -2.55% | 55 082 | 142 | ||||||
| 24.7.1997 | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
| 17.12.1996 | 755.00 | +4.86% | 985 275 | 1 305 | 730.00 | -2.54% | 53 933 | 79 | ||||||
| 1.7.1999 | 190.00 | -2.56% | 4 560 | 24 | 192.00 | -2.53% | 14 976 | 78 | ||||||
| 10.6.1999 | 200.00 | 0.00% | 3 800 | 19 | 192.50 | -2.53% | 4 656 | 24 | ||||||
| 8.6.1999 | 200.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 4 470 | 23 | ||||||
| 12.8.1999 | 190.00 | 0.00% | 0 | 0 | 195.00 | -2.50% | 11 094 | 57 | ||||||
| 19.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.10 | -2.48% | 29 739 | 68 | ||||||
| 14.5.1998 | 423.00 | 0.00% | 0 | 0 | 410.00 | -2.48% | 15 624 | 38 | ||||||
| 3.9.1997 | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| 1.8.2000 | 480.00 | 0.00% | 0 | 0 | 477.90 | -2.46% | 12 971 | 27 | ||||||
| 24.7.2000 | 498.00 | +7.79% | 49 800 | 100 | 472.10 | -2.43% | 60 460 | 121 | ||||||
| 23.9.1998 | 190.00 | -2.56% | 950 | 5 | 200.30 | -2.43% | 3 602 | 18 | ||||||
| 15.1.1999 | 199.11 | +4.99% | 0 | 0 | 200.00 | -2.43% | 12 425 | 60 | ||||||
| 21.8.1998 | 261.00 | 0.00% | 7 569 | 29 | 255.00 | -2.42% | 21 660 | 86 | ||||||
| 7.4.1998 | 420.00 | -4.97% | 90 720 | 216 | 412.00 | -2.41% | 27 630 | 67 | ||||||
| 29.1.1998 | 460.00 | +1.76% | 15 180 | 33 | 408.00 | -2.35% | 1 632 | 4 | ||||||
| 3.11.1997 | 646.00 | +0.15% | 291 992 | 452 | 660.00 | -2.34% | 50 605 | 77 | ||||||
| 10.2.1997 | 875.00 | +0.57% | 197 750 | 226 | 831.50 | -2.34% | 85 808 | 101 | ||||||
| 16.1.1997 | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
| 1.9.1997 | 724.00 | -4.98% | 8 688 | 12 | 745.00 | -2.28% | 11 175 | 15 | ||||||
| 3.9.1999 | 193.00 | 0.00% | 0 | 0 | 214.00 | -2.28% | 0 | 0 | ||||||
| 12.9.2000 | 480.00 | +1.05% | 2 400 | 5 | 469.10 | -2.27% | 14 073 | 30 | ||||||
| 19.5.1998 | 380.00 | -4.76% | 22 040 | 58 | 386.70 | -2.25% | 5 760 | 15 | ||||||
| 28.12.2000 | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.22% | 191 461 | 341 | ||||||
| 17.1.2000 | 305.10 | 0.00% | 0 | 0 | 285.00 | -2.22% | 9 710 | 31 | ||||||
| 11.10.1999 | 185.20 | -4.99% | 0 | 0 | 220.00 | -2.22% | 0 | 0 | ||||||
| 1.9.1998 | 259.30 | -0.26% | 25 930 | 100 | 245.80 | -2.20% | 8 229 | 33 | ||||||
| 23.1.1997 | 903.00 | -4.94% | 0 | 0 | 910.00 | -2.20% | 27 300 | 30 | ||||||
| 30.4.1997 | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
| 2.4.1997 | 742.00 | +0.40% | 13 356 | 18 | 720.00 | -2.13% | 70 562 | 95 | ||||||
| 14.4.1999 | 138.00 | +1.47% | 4 002 | 29 | 133.10 | -2.13% | 9 296 | 70 | ||||||
| 18.9.1997 | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
| 23.7.1997 | 790.00 | -0.75% | 162 740 | 206 | 772.20 | -2.10% | 41 875 | 54 | ||||||
| 20.6.2000 | 494.00 | -5.00% | 0 | 0 | 470.00 | -2.08% | 48 680 | 100 | ||||||
| 15.11.2000 | 510.00 | 0.00% | 0 | 0 | 472.10 | -2.07% | 90 074 | 189 | ||||||
| 12.11.1997 | 645.00 | -0.76% | 85 140 | 132 | 645.00 | -2.06% | 40 035 | 63 | ||||||
| 28.8.1997 | 790.00 | -0.12% | 112 180 | 142 | 755.10 | -2.02% | 54 130 | 72 | ||||||
| 20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| 9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| 4.7.1996 | 820.00 | 0.00% | 302 580 | 369 | 807.50 | -2.00% | 76 389 | 95 | ||||||
| 28.6.1996 | 840.00 | -1.75% | 442 680 | 527 | 822.50 | -2.00% | 49 350 | 60 | ||||||
| 10.6.1996 | 926.00 | +4.98% | 1 026 008 | 1 108 | 969.10 | -2.00% | 141 940 | 159 | ||||||
| 14.6.1996 | 877.00 | -4.77% | 202 587 | 231 | 870.10 | -2.00% | 69 913 | 75 | ||||||
| 18.6.1996 | 877.00 | 0.00% | 0 | 0 | 895.00 | -2.00% | 39 219 | 45 | ||||||
| 24.6.1999 | 200.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 13 627 | 68 | ||||||
| 7.10.1999 | 205.20 | -5.00% | 0 | 0 | 220.00 | -2.00% | 5 940 | 27 | ||||||
| 18.10.1995 | 1 000.00 | -4.30% | 1 228 000 | 1 228 | 1 000.00 | -2.00% | 285 499 | 282 | ||||||
| 17.10.1995 | 1 045.00 | -0.47% | 2 560 250 | 2 450 | 1 020.00 | -2.00% | 193 576 | 188 | ||||||
| 12.12.1995 | 1 245.00 | -0.79% | 1 705 650 | 1 370 | 1 232.00 | -2.00% | 134 600 | 110 | ||||||
| 30.11.1995 | 1 270.00 | -0.78% | 1 521 460 | 1 198 | 1 251.00 | -2.00% | 739 776 | 602 | ||||||
| 17.1.1996 | 1 210.00 | -4.34% | 298 870 | 247 | 1 199.00 | -2.00% | 432 332 | 352 | ||||||
| 7.2.1996 | 1 595.00 | +0.63% | 3 000 195 | 1 881 | 1 567.50 | -2.00% | 1 686 741 | 1 095 | ||||||
| 8.3.1996 | 1 385.00 | 0.00% | 2 612 110 | 1 886 | 1 363.10 | -2.00% | 1 414 169 | 1 066 | ||||||
| 1.3.1996 | 1 580.00 | -4.81% | 2 456 900 | 1 555 | 1 541.00 | -2.00% | 916 850 | 570 | ||||||
| 22.5.1996 | 950.00 | -4.04% | 196 650 | 207 | 935.00 | -2.00% | 49 401 | 53 | ||||||
| 21.5.1996 | 990.00 | 0.00% | 594 000 | 600 | 950.00 | -2.00% | 91 165 | 96 | ||||||
| 3.6.1996 | 855.00 | -5.00% | 127 395 | 149 | 880.00 | -2.00% | 33 199 | 37 | ||||||
| 29.5.1996 | 906.00 | 0.00% | 217 440 | 240 | 890.20 | -2.00% | 60 077 | 67 | ||||||
| 24.5.1996 | 950.00 | +2.70% | 117 800 | 124 | 930.00 | -2.00% | 62 939 | 69 | ||||||
| 9.5.1996 | 1 010.00 | -2.88% | 285 830 | 283 | 1 001.00 | -2.00% | 85 133 | 85 | ||||||
| 14.8.1995 | 859.00 | -1.82% | 2 656 887 | 3 093 | 826.00 | -2.00% | 191 808 | 233 | ||||||
| 19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| 13.7.1995 | 705.00 | -1.39% | 444 150 | 630 | 700.00 | -2.00% | 46 457 | 68 | ||||||
| 30.6.1995 | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||||
| 27.6.1995 | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
| 27.9.1995 | 1 020.00 | +0.49% | 2 437 800 | 2 390 | 1 001.00 | -2.00% | 313 182 | 313 | ||||||
| 29.3.1995 | 680.00 | 0.00% | 233 920 | 344 | 680.00 | -2.00% | 117 257 | 176 | ||||||
| 9.6.1995 | 665.00 | +2.30% | 480 130 | 722 | 646.00 | -2.00% | 113 861 | 180 | ||||||
| 9.5.1995 | 685.00 | 0.00% | 454 840 | 664 | 660.50 | -2.00% | 23 778 | 36 | ||||||
| 29.5.1995 | 656.00 | +92.00% | 191 552 | 292 | 644.00 | -2.00% | 93 414 | 146 | ||||||
| 16.5.1995 | 680.00 | +89.00% | 482 800 | 710 | 650.00 | -2.00% | 43 041 | 66 | ||||||
| 19.1.1995 | 700.00 | 0.00% | 154 700 | 221 | 685.00 | -2.00% | 30 125 | 44 | ||||||
| 16.1.1995 | 720.00 | 0.00% | 505 440 | 702 | 700.00 | -2.00% | 64 478 | 93 | ||||||
| 10.11.1997 | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
| 10.10.1996 | 835.00 | 0.00% | 74 315 | 89 | 806.00 | -1.95% | 30 570 | 37 | ||||||
| 3.6.1997 | 692.00 | 0.00% | 0 | 0 | 660.00 | -1.94% | 13 002 | 20 | ||||||
| 21.1.1998 | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
| 25.2.1998 | 469.00 | -4.86% | 0 | 0 | 454.10 | -1.93% | 16 376 | 36 | ||||||
| 11.11.1999 | 198.50 | 0.00% | 0 | 0 | 206.00 | -1.90% | 11 938 | 58 | ||||||
| 2.12.1998 | 265.90 | -4.96% | 4 520 | 17 | 260.00 | -1.88% | 158 290 | 571 | ||||||
| 14.4.2000 | 380.00 | 0.00% | 39 560 | 104 | 360.70 | -1.87% | 38 836 | 107 | ||||||
| 6.9.1999 | 193.00 | 0.00% | 1 158 | 6 | 210.00 | -1.86% | 8 820 | 42 | ||||||
| 3.5.1999 | 162.59 | +4.99% | 0 | 0 | 160.00 | -1.84% | 18 263 | 114 | ||||||
| 5.3.1998 | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
| 16.9.1997 | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
| 6.6.1997 | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| 27.8.1999 | 193.00 | 0.00% | 0 | 0 | 188.80 | -1.82% | 2 864 | 15 | ||||||
| 29.4.1997 | 810.00 | 0.00% | 121 500 | 150 | 760.10 | -1.81% | 69 853 | 89 | ||||||
| 20.9.1999 | 205.00 | +4.96% | 0 | 0 | 212.30 | -1.80% | 6 581 | 31 | ||||||
| 10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
| 3.7.2000 | 460.00 | 0.00% | 0 | 0 | 457.30 | -1.76% | 36 583 | 80 | ||||||
| 22.12.2000 | 570.00 | +3.63% | 28 480 | 50 | 555.10 | -1.75% | 85 903 | 154 | ||||||
| 26.6.1998 | 315.00 | -3.07% | 45 045 | 143 | 309.00 | -1.75% | 38 375 | 124 | ||||||
| 18.2.1999 | 193.80 | -5.00% | 0 | 0 | 180.30 | -1.74% | 13 224 | 72 | ||||||
| 4.8.1998 | 254.00 | -2.30% | 55 118 | 217 | 265.00 | -1.73% | 12 190 | 46 | ||||||
| 9.1.1997 | 910.00 | -1.30% | 1 365 000 | 1 500 | 905.00 | -1.72% | 45 906 | 50 | ||||||
| 17.9.1999 | 195.30 | 0.00% | 0 | 0 | 216.20 | -1.72% | 0 | 0 | ||||||
| 5.3.1997 | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
| 8.4.1997 | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
| 23.10.1996 | 850.00 | -2.85% | 170 850 | 201 | 820.20 | -1.69% | 136 072 | 163 | ||||||
| 19.11.1996 | 699.00 | +4.32% | 810 840 | 1 160 | 680.00 | -1.68% | 54 440 | 80 | ||||||
| 18.8.1998 | 260.00 | -1.88% | 37 700 | 145 | 266.00 | -1.68% | 6 384 | 24 | ||||||
| 26.8.1999 | 193.00 | 0.00% | 0 | 0 | 192.30 | -1.68% | 9 053 | 47 | ||||||
| 12.12.2000 | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
| 1.11.1996 | 760.00 | -0.52% | 79 800 | 105 | 730.50 | -1.66% | 74 528 | 101 | ||||||
| 18.10.2000 | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||||
| 17.11.1997 | 635.00 | 0.00% | 109 220 | 172 | 619.00 | -1.62% | 37 067 | 60 | ||||||
| 16.1.1998 | 468.00 | +4.93% | 39 312 | 84 | 470.00 | -1.60% | 20 168 | 45 | ||||||
| 12.8.1998 | 275.00 | 0.00% | 0 | 0 | 259.00 | -1.59% | 1 554 | 6 | ||||||
| 13.3.1998 | 465.00 | +0.43% | 10 695 | 23 | 445.10 | -1.59% | 9 856 | 22 | ||||||
| 29.12.1999 | 221.50 | 0.00% | 0 | 0 | 218.00 | -1.58% | 0 | 0 | ||||||
| 15.5.1998 | 419.00 | -0.94% | 125 700 | 300 | 402.00 | -1.57% | 7 284 | 18 | ||||||
| 21.2.1997 | 924.00 | +0.43% | 418 572 | 453 | 860.00 | -1.56% | 191 033 | 214 | ||||||
| 8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| 24.8.1999 | 193.00 | 0.00% | 0 | 0 | 193.00 | -1.53% | 128 462 | 655 | ||||||
| 3.2.1997 | 829.00 | +4.80% | 112 744 | 136 | 799.20 | -1.51% | 6 394 | 8 | ||||||
| 11.3.1997 | 820.00 | +0.49% | 190 240 | 232 | 781.10 | -1.50% | 72 421 | 90 | ||||||
| 20.11.2000 | 510.00 | 0.00% | 0 | 0 | 465.30 | -1.50% | 64 897 | 138 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
