PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 680.00 | 0.00% | 0 | 0 | 679.60 | +0.04% | 21 206 | 31 | ||||||
26.5.1999 | 680.00 | +0.29% | 13 600 | 20 | 679.30 | -0.02% | 41 452 | 61 | ||||||
25.5.1999 | 678.00 | 0.00% | 0 | 0 | 679.50 | +0.04% | 67 584 | 100 | ||||||
24.5.1999 | 678.00 | 0.00% | 0 | 0 | 679.20 | +0.54% | 37 359 | 55 | ||||||
21.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.50 | +0.04% | 16 868 | 25 | ||||||
20.5.1999 | 678.00 | 0.00% | 13 560 | 20 | 675.20 | 0.00% | 13 505 | 20 | ||||||
19.5.1999 | 678.00 | 0.00% | 0 | 0 | 675.20 | +0.29% | 8 101 | 12 | ||||||
18.5.1999 | 678.00 | +0.14% | 40 002 | 59 | 673.20 | +0.01% | 111 577 | 169 | ||||||
17.5.1999 | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
14.5.1999 | 676.00 | +0.14% | 13 520 | 20 | 671.10 | -0.29% | 36 724 | 55 | ||||||
13.5.1999 | 675.00 | +0.44% | 100 575 | 149 | 673.10 | -0.11% | 79 436 | 118 | ||||||
12.5.1999 | 672.00 | +0.29% | 10 080 | 15 | 673.90 | +0.28% | 57 658 | 86 | ||||||
11.5.1999 | 670.00 | +0.29% | 80 400 | 120 | 672.00 | +1.05% | 103 875 | 164 | ||||||
10.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | +0.91% | 16 655 | 25 | ||||||
7.5.1999 | 668.00 | 0.00% | 0 | 0 | 659.00 | -0.97% | 101 478 | 152 | ||||||
6.5.1999 | 668.00 | 0.00% | 6 680 | 10 | 665.50 | -0.09% | 66 555 | 100 | ||||||
5.5.1999 | 668.00 | 0.00% | 0 | 0 | 666.10 | +0.15% | 35 927 | 54 | ||||||
4.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 29 979 | 45 | ||||||
3.5.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | -0.76% | 26 753 | 40 | ||||||
30.4.1999 | 668.00 | 0.00% | 70 140 | 105 | 670.10 | +0.76% | 78 292 | 125 | ||||||
29.4.1999 | 668.00 | 0.00% | 0 | 0 | 665.00 | -0.15% | 26 600 | 40 | ||||||
28.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.00 | -0.19% | 43 883 | 65 | ||||||
27.4.1999 | 668.00 | 0.00% | 0 | 0 | 667.30 | +0.12% | 10 009 | 15 | ||||||
26.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.50 | +0.07% | 13 348 | 20 | ||||||
23.4.1999 | 668.00 | 0.00% | 0 | 0 | 666.00 | -0.62% | 9 990 | 15 | ||||||
22.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.20 | +0.01% | 30 089 | 45 | ||||||
21.4.1999 | 668.00 | 0.00% | 0 | 0 | 670.10 | +0.60% | 10 052 | 15 | ||||||
20.4.1999 | 668.00 | +0.45% | 13 360 | 20 | 666.10 | +0.15% | 7 327 | 11 | ||||||
19.4.1999 | 665.00 | 0.00% | 0 | 0 | 665.10 | +0.01% | 39 844 | 60 | ||||||
16.4.1999 | 665.00 | 0.00% | 0 | 0 | 665.00 | +5.38% | 34 280 | 52 | ||||||
15.4.1999 | 665.00 | 0.00% | 0 | 0 | 631.00 | -5.11% | 18 280 | 28 | ||||||
14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
13.4.1999 | 663.00 | -0.30% | 41 769 | 63 | 663.30 | +0.03% | 26 482 | 40 | ||||||
12.4.1999 | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
9.4.1999 | 655.20 | 0.00% | 0 | 0 | 670.00 | -4.38% | 49 356 | 75 | ||||||
8.4.1999 | 655.20 | 0.00% | 0 | 0 | 700.70 | +2.59% | 0 | 0 | ||||||
7.4.1999 | 655.20 | 0.00% | 0 | 0 | 683.00 | +5.04% | 0 | 0 | ||||||
6.4.1999 | 655.20 | 0.00% | 0 | 0 | 650.20 | -4.80% | 13 005 | 20 | ||||||
2.4.1999 | 655.20 | 0.00% | 0 | 0 | 683.00 | +9.71% | 19 090 | 30 | ||||||
1.4.1999 | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
31.3.1999 | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.32% | 21 850 | 35 | ||||||
30.3.1999 | 624.00 | 0.00% | 0 | 0 | 623.00 | -0.32% | 42 643 | 69 | ||||||
29.3.1999 | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.08% | 9 375 | 15 | ||||||
26.3.1999 | 624.00 | 0.00% | 0 | 0 | 624.50 | +0.72% | 43 816 | 70 | ||||||
25.3.1999 | 624.00 | +0.48% | 21 840 | 35 | 620.00 | +1.29% | 55 800 | 90 | ||||||
24.3.1999 | 621.00 | +0.32% | 12 420 | 20 | 612.10 | +1.17% | 12 231 | 20 | ||||||
23.3.1999 | 619.00 | +0.16% | 3 095 | 5 | 605.00 | -0.81% | 42 500 | 70 | ||||||
22.3.1999 | 618.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 6 100 | 10 | ||||||
19.3.1999 | 618.00 | +0.98% | 1 236 | 2 | 600.00 | -1.15% | 54 556 | 90 | ||||||
18.3.1999 | 612.00 | 0.00% | 0 | 0 | 607.00 | -0.49% | 60 766 | 100 | ||||||
17.3.1999 | 612.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 28 035 | 46 | ||||||
16.3.1999 | 612.00 | -0.97% | 26 316 | 43 | 610.00 | -0.81% | 51 616 | 88 | ||||||
15.3.1999 | 618.00 | +0.43% | 6 180 | 10 | 615.00 | 0.00% | 52 755 | 86 | ||||||
12.3.1999 | 615.30 | +1.20% | 12 306 | 20 | 615.00 | +1.65% | 52 225 | 85 | ||||||
11.3.1999 | 608.00 | +0.24% | 18 240 | 30 | 605.00 | +1.68% | 24 200 | 40 | ||||||
10.3.1999 | 606.50 | 0.00% | 0 | 0 | 595.00 | -1.70% | 63 260 | 105 | ||||||
9.3.1999 | 606.50 | 0.00% | 0 | 0 | 605.30 | +0.86% | 45 607 | 75 | ||||||
8.3.1999 | 606.50 | 0.00% | 0 | 0 | 600.10 | -0.80% | 6 001 | 10 | ||||||
5.3.1999 | 606.50 | 0.00% | 0 | 0 | 605.00 | +0.83% | 52 439 | 87 | ||||||
4.3.1999 | 606.50 | +0.04% | 12 130 | 20 | 600.00 | 0.00% | 8 735 | 15 | ||||||
3.3.1999 | 606.20 | +0.19% | 6 062 | 10 | 600.00 | 0.00% | 54 000 | 90 | ||||||
2.3.1999 | 605.00 | -0.18% | 39 325 | 65 | 600.00 | -0.66% | 55 011 | 95 | ||||||
1.3.1999 | 606.10 | 0.00% | 0 | 0 | 604.00 | -0.16% | 24 161 | 40 | ||||||
26.2.1999 | 606.10 | 0.00% | 0 | 0 | 605.00 | +0.14% | 34 469 | 57 | ||||||
25.2.1999 | 606.10 | -1.14% | 12 122 | 20 | 604.10 | -0.47% | 70 248 | 116 | ||||||
24.2.1999 | 613.10 | 0.00% | 0 | 0 | 607.00 | -0.81% | 59 314 | 102 | ||||||
23.2.1999 | 613.10 | 0.00% | 0 | 0 | 612.00 | +0.32% | 27 460 | 45 | ||||||
22.2.1999 | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
19.2.1999 | 615.10 | 0.00% | 0 | 0 | 617.10 | +0.91% | 12 337 | 20 | ||||||
18.2.1999 | 615.10 | 0.00% | 6 151 | 10 | 611.50 | -0.48% | 10 458 | 17 | ||||||
17.2.1999 | 615.10 | -0.30% | 6 151 | 10 | 614.50 | +0.57% | 6 145 | 10 | ||||||
16.2.1999 | 617.00 | +0.81% | 8 638 | 14 | 611.00 | +1.66% | 39 708 | 65 | ||||||
15.2.1999 | 612.00 | 0.00% | 0 | 0 | 601.00 | -0.39% | 19 307 | 32 | ||||||
12.2.1999 | 612.00 | 0.00% | 0 | 0 | 603.40 | -1.08% | 57 535 | 95 | ||||||
11.2.1999 | 612.00 | +0.60% | 30 600 | 50 | 610.00 | +3.74% | 42 401 | 70 | ||||||
10.2.1999 | 608.30 | +0.71% | 18 249 | 30 | 588.00 | -0.33% | 26 420 | 45 | ||||||
9.2.1999 | 604.00 | +0.64% | 54 964 | 91 | 590.00 | -1.42% | 38 220 | 65 | ||||||
8.2.1999 | 600.10 | +1.18% | 32 405 | 54 | 598.50 | 0.00% | 20 348 | 34 | ||||||
5.2.1999 | 593.10 | 0.00% | 0 | 0 | 598.50 | +0.58% | 8 978 | 15 | ||||||
4.2.1999 | 593.10 | 0.00% | 0 | 0 | 595.00 | +0.67% | 32 697 | 55 | ||||||
3.2.1999 | 593.10 | 0.00% | 0 | 0 | 591.00 | +0.42% | 20 653 | 35 | ||||||
2.2.1999 | 593.10 | 0.00% | 0 | 0 | 588.50 | +0.17% | 25 331 | 43 | ||||||
1.2.1999 | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
29.1.1999 | 590.00 | +1.53% | 35 400 | 60 | 589.00 | +1.02% | 10 800 | 20 | ||||||
28.1.1999 | 581.10 | 0.00% | 0 | 0 | 583.00 | +0.51% | 17 518 | 30 | ||||||
27.1.1999 | 581.10 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 487 | 20 | ||||||
26.1.1999 | 581.10 | +1.76% | 5 811 | 10 | 580.00 | 0.00% | 22 893 | 40 | ||||||
25.1.1999 | 571.00 | 0.00% | 0 | 0 | 580.00 | +0.60% | 47 087 | 80 | ||||||
22.1.1999 | 571.00 | 0.00% | 0 | 0 | 576.50 | -0.10% | 23 018 | 40 | ||||||
21.1.1999 | 571.00 | 0.00% | 0 | 0 | 577.10 | +0.34% | 31 666 | 55 | ||||||
20.1.1999 | 571.00 | -4.75% | 9 136 | 16 | 575.10 | +0.50% | 8 627 | 15 | ||||||
19.1.1999 | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
18.1.1999 | 571.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 37 027 | 65 | ||||||
15.1.1999 | 571.00 | -3.17% | 22 840 | 40 | 580.00 | +3.62% | 35 225 | 65 | ||||||
14.1.1999 | 589.70 | 0.00% | 0 | 0 | 559.70 | +2.84% | 5 599 | 10 | ||||||
13.1.1999 | 589.70 | +4.98% | 5 897 | 10 | 544.20 | +0.77% | 9 341 | 17 | ||||||
12.1.1999 | 561.70 | 0.00% | 0 | 0 | 540.00 | -3.39% | 5 476 | 10 | ||||||
11.1.1999 | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 561.70 | 0.00% | 0 | 0 | 559.00 | 0.00% | 16 770 | 30 | ||||||
7.1.1999 | 561.70 | +4.99% | 38 196 | 68 | 559.00 | +4.46% | 13 378 | 24 | ||||||
6.1.1999 | 535.00 | 0.00% | 0 | 0 | 535.10 | +0.90% | 10 413 | 20 | ||||||
5.1.1999 | 535.00 | 0.00% | 0 | 0 | 530.30 | 0.00% | 5 303 | 10 | ||||||
4.1.1999 | 535.00 | 0.00% | 0 | 0 | 530.30 | +0.01% | 5 303 | 10 | ||||||
31.12.1998 | 530.20 | -1.63% | 0 | 0 | ||||||||||
30.12.1998 | 535.00 | 0.00% | 0 | 0 | 539.00 | +0.72% | 21 400 | 40 | ||||||
29.12.1998 | 535.00 | 0.00% | 0 | 0 | 535.10 | -1.36% | 5 351 | 10 | ||||||
28.12.1998 | 535.00 | 0.00% | 0 | 0 | 542.50 | +1.40% | 0 | 0 | ||||||
23.12.1998 | 535.00 | 0.00% | 5 350 | 10 | 535.00 | -0.18% | 0 | 0 | ||||||
22.12.1998 | 535.00 | 0.00% | 0 | 0 | 536.00 | -5.30% | 21 343 | 40 | ||||||
21.12.1998 | 535.00 | 0.00% | 0 | 0 | 566.00 | +6.99% | 0 | 0 | ||||||
18.12.1998 | 535.00 | +0.37% | 5 350 | 10 | 529.00 | +0.18% | 46 375 | 88 | ||||||
17.12.1998 | 533.00 | 0.00% | 0 | 0 | 528.00 | +0.95% | 50 115 | 95 | ||||||
16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
15.12.1998 | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
11.12.1998 | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
10.12.1998 | 527.00 | +0.38% | 29 512 | 56 | 525.00 | +0.86% | 35 745 | 70 | ||||||
9.12.1998 | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
8.12.1998 | 528.00 | 0.00% | 0 | 0 | 512.60 | -1.42% | 49 112 | 97 | ||||||
7.12.1998 | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
4.12.1998 | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
3.12.1998 | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
2.12.1998 | 528.70 | -0.43% | 14 804 | 28 | 525.00 | +2.94% | 19 560 | 39 | ||||||
1.12.1998 | 531.00 | -0.18% | 14 868 | 28 | 510.00 | -2.48% | 43 020 | 87 | ||||||
30.11.1998 | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
27.11.1998 | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
26.11.1998 | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
25.11.1998 | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
24.11.1998 | 529.00 | +0.18% | 5 290 | 10 | 528.00 | +1.09% | 36 800 | 70 | ||||||
23.11.1998 | 528.00 | 0.00% | 0 | 0 | 520.00 | +3.29% | 7 800 | 15 | ||||||
20.11.1998 | 528.00 | 0.00% | 10 560 | 20 | 485.60 | -3.09% | 15 606 | 31 | ||||||
19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
18.11.1998 | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
17.11.1998 | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
16.11.1998 | 524.00 | 0.00% | 0 | 0 | 515.00 | +3.26% | 19 620 | 38 | ||||||
13.11.1998 | 524.00 | +3.35% | 10 480 | 20 | 500.00 | +1.16% | 12 500 | 25 | ||||||
12.11.1998 | 507.00 | +2.81% | 10 140 | 20 | 507.00 | +3.34% | 66 726 | 135 | ||||||
11.11.1998 | 493.10 | 0.00% | 0 | 0 | 473.00 | -2.67% | 19 130 | 40 | ||||||
10.11.1998 | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
9.11.1998 | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
5.11.1998 | 491.00 | -0.20% | 9 820 | 20 | 493.10 | +0.35% | 14 774 | 30 | ||||||
4.11.1998 | 492.00 | -2.95% | 14 760 | 30 | 491.00 | +0.70% | 12 268 | 25 | ||||||
3.11.1998 | 507.00 | 0.00% | 0 | 0 | 488.10 | +0.38% | 4 873 | 10 | ||||||
2.11.1998 | 507.00 | 0.00% | 0 | 0 | 485.00 | -0.40% | 33 980 | 70 | ||||||
30.10.1998 | 507.00 | +2.17% | 20 280 | 40 | 490.00 | -1.22% | 19 495 | 40 | ||||||
29.10.1998 | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
27.10.1998 | 493.10 | -0.24% | 19 724 | 40 | 493.10 | +0.07% | 24 490 | 50 | ||||||
26.10.1998 | 494.30 | 0.00% | 4 943 | 10 | 488.10 | +0.34% | 24 471 | 50 | ||||||
23.10.1998 | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
22.10.1998 | 491.50 | 0.00% | 0 | 0 | 490.00 | +0.33% | 17 640 | 36 | ||||||
21.10.1998 | 491.50 | +0.40% | 12 288 | 25 | 490.00 | +0.46% | 29 302 | 60 | ||||||
20.10.1998 | 489.50 | 0.00% | 0 | 0 | 486.40 | -1.16% | 24 305 | 50 | ||||||
19.10.1998 | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
15.10.1998 | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
14.10.1998 | 488.00 | -0.40% | 10 736 | 22 | 455.00 | -1.64% | 13 698 | 30 | ||||||
13.10.1998 | 490.00 | -0.02% | 17 150 | 35 | 465.10 | +1.04% | 5 571 | 12 | ||||||
12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
9.10.1998 | 491.00 | +1.23% | 9 820 | 20 | 0.00 | -1.18% | 0 | 0 | ||||||
8.10.1998 | 485.00 | +0.20% | 96 030 | 198 | 480.00 | +4.30% | 4 800 | 10 | ||||||
7.10.1998 | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
6.10.1998 | 482.00 | -4.93% | 17 352 | 36 | 475.00 | -2.95% | 24 500 | 50 | ||||||
5.10.1998 | 507.00 | 0.00% | 0 | 0 | 500.00 | -0.21% | 27 770 | 55 | ||||||
2.10.1998 | 507.00 | -2.12% | 10 140 | 20 | 506.00 | -0.78% | 2 024 | 4 | ||||||
1.10.1998 | 518.00 | -1.33% | 41 958 | 81 | 510.00 | -0.39% | 15 300 | 30 | ||||||
30.9.1998 | 525.00 | 0.00% | 0 | 0 | 508.00 | -1.53% | 23 040 | 45 | ||||||
29.9.1998 | 525.00 | -1.12% | 10 500 | 20 | 520.00 | +1.14% | 20 800 | 40 | ||||||
28.9.1998 | 531.00 | +0.18% | 13 275 | 25 | 510.10 | -2.15% | 12 339 | 24 | ||||||
25.9.1998 | 530.00 | 0.00% | 106 000 | 200 | 520.00 | +1.21% | 79 864 | 152 | ||||||
24.9.1998 | 530.00 | -0.37% | 55 650 | 105 | 520.00 | -0.13% | 11 420 | 22 | ||||||
23.9.1998 | 532.00 | -2.20% | 17 024 | 32 | 530.00 | -0.55% | 20 791 | 40 | ||||||
22.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 510.00 | -3.20% | 31 361 | 60 | ||||||
21.9.1998 | 544.00 | 0.00% | 0 | 0 | 540.00 | +0.23% | 16 200 | 30 | ||||||
18.9.1998 | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
17.9.1998 | 544.00 | 0.00% | 21 760 | 40 | 530.00 | +0.82% | 22 246 | 42 | ||||||
16.9.1998 | 544.00 | 0.00% | 0 | 0 | 505.80 | -1.80% | 13 133 | 25 | ||||||
15.9.1998 | 544.00 | 0.00% | 0 | 0 | 535.00 | -0.34% | 10 700 | 20 | ||||||
14.9.1998 | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
11.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.00 | -0.01% | 7 875 | 15 | ||||||
10.9.1998 | 560.00 | 0.00% | 0 | 0 | 525.10 | -2.17% | 10 502 | 20 | ||||||
9.9.1998 | 560.00 | 0.00% | 22 400 | 40 | 536.80 | +1.57% | 8 052 | 15 | ||||||
8.9.1998 | 560.00 | 0.00% | 11 200 | 20 | 528.50 | +4.44% | 5 285 | 10 | ||||||
7.9.1998 | 560.00 | 0.00% | 0 | 0 | 501.10 | -8.82% | 5 566 | 11 | ||||||
4.9.1998 | 560.00 | 0.00% | 5 600 | 10 | 555.00 | +0.64% | 5 550 | 10 | ||||||
3.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -0.90% | 30 330 | 55 | ||||||
2.9.1998 | 560.00 | 0.00% | 16 800 | 30 | 558.00 | -1.39% | 22 260 | 40 | ||||||
1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
31.8.1998 | 569.00 | -1.72% | 62 590 | 110 | 560.00 | -0.57% | 11 076 | 20 | ||||||
28.8.1998 | 579.00 | 0.00% | 11 580 | 20 | 535.00 | -2.09% | 51 803 | 93 | ||||||
27.8.1998 | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
25.8.1998 | 577.00 | -0.17% | 23 080 | 40 | 545.10 | -2.10% | 23 996 | 43 | ||||||
24.8.1998 | 578.00 | 0.00% | 0 | 0 | 570.00 | -1.04% | 15 960 | 28 | ||||||
21.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.38% | 23 040 | 40 | ||||||
20.8.1998 | 578.00 | 0.00% | 0 | 0 | 576.00 | -0.12% | 23 130 | 40 | ||||||
19.8.1998 | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
18.8.1998 | 578.00 | 0.00% | 0 | 0 | 578.00 | +0.20% | 66 495 | 115 | ||||||
17.8.1998 | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
14.8.1998 | 573.00 | 0.00% | 0 | 0 | 576.20 | +0.22% | 23 064 | 40 | ||||||
|
Zpravodajství k akcii PF AAA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky