PF AAA, AAA PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF AAA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
| 10.12.1996 | 259.00 | +1.96% | 259 | 1 | 240.10 | -3.74% | 5 908 | 25 | ||||||
| 6.11.1998 | 495.00 | +0.81% | 495 | 1 | 495.60 | +0.60% | 9 909 | 20 | ||||||
| 27.9.1996 | 320.00 | -3.03% | 640 | 2 | +1.77% | 0 | 0 | |||||||
| 23.12.1996 | 273.00 | 0.00% | 819 | 3 | -1.68% | 0 | ||||||||
| 23.9.1997 | 477.00 | +0.42% | 954 | 2 | 470.00 | -3.87% | 18 314 | 40 | ||||||
| 19.10.1998 | 489.50 | +0.30% | 979 | 2 | 0.00 | +4.74% | 0 | 0 | ||||||
| 21.10.1996 | 305.00 | -1.29% | 1 220 | 4 | 0.00 | -0.01% | 0 | 0 | ||||||
| 18.11.1996 | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | ||||||||
| 4.12.1996 | 247.00 | -0.40% | 1 235 | 5 | 239.50 | +3.76% | 1 198 | 5 | ||||||
| 19.3.1999 | 618.00 | +0.98% | 1 236 | 2 | 600.00 | -1.15% | 54 556 | 90 | ||||||
| 22.11.1996 | 257.00 | +4.04% | 1 285 | 5 | +1.44% | 0 | ||||||||
| 26.2.1998 | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| 30.10.1996 | 281.00 | -4.74% | 1 405 | 5 | 290.70 | +4.00% | 11 628 | 40 | ||||||
| 3.10.1996 | 297.00 | -4.19% | 1 485 | 5 | 306.00 | +5.05% | 5 845 | 20 | ||||||
| 26.9.1996 | 330.00 | -2.94% | 1 650 | 5 | 330.00 | +2.14% | 4 938 | 15 | ||||||
| 3.9.1996 | 333.00 | -4.85% | 1 665 | 5 | 335.00 | +5.00% | 3 200 | 10 | ||||||
| 19.6.2000 | 883.00 | -0.43% | 1 766 | 2 | 850.20 | -3.93% | 8 502 | 10 | ||||||
| 20.8.1996 | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
| 23.7.1997 | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| 16.3.2000 | 902.00 | +0.66% | 1 804 | 2 | 895.00 | +0.26% | 31 233 | 35 | ||||||
| 13.8.1997 | 395.00 | +1.02% | 1 975 | 5 | +6.77% | 0 | ||||||||
| 19.6.1997 | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| 11.9.1996 | 320.00 | -2.73% | 2 240 | 7 | 330.00 | +9.00% | 4 925 | 15 | ||||||
| 29.1.1998 | 455.00 | +1.33% | 2 275 | 5 | 468.00 | +0.39% | 28 190 | 60 | ||||||
| 5.11.1996 | 231.00 | -4.93% | 2 310 | 10 | 260.00 | +5.40% | 3 885 | 15 | ||||||
| 6.2.1998 | 465.00 | +1.75% | 2 325 | 5 | 458.00 | +2.93% | 48 574 | 107 | ||||||
| 6.3.1998 | 467.00 | -1.05% | 2 335 | 5 | 466.10 | +1.52% | 33 803 | 72 | ||||||
| 26.11.1997 | 468.00 | -3.30% | 2 340 | 5 | 470.00 | -0.94% | 14 100 | 30 | ||||||
| 8.1.1998 | 477.00 | +0.84% | 2 385 | 5 | 442.50 | -5.44% | 4 425 | 10 | ||||||
| 13.11.1997 | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| 12.10.1998 | 490.10 | -0.18% | 2 451 | 5 | 465.20 | -3.12% | 6 892 | 15 | ||||||
| 11.12.1998 | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| 27.11.1998 | 532.00 | +0.18% | 2 660 | 5 | 522.60 | -0.33% | 5 226 | 10 | ||||||
| 15.12.1998 | 533.00 | +0.56% | 2 665 | 5 | 523.00 | +0.19% | 16 721 | 32 | ||||||
| 31.10.1996 | 267.00 | -4.98% | 2 670 | 10 | 280.00 | -3.68% | 2 800 | 10 | ||||||
| 30.12.1996 | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| 1.9.1998 | 560.00 | -1.58% | 2 800 | 5 | 565.00 | +1.91% | 23 705 | 42 | ||||||
| 11.8.1998 | 573.00 | 0.00% | 2 865 | 5 | 576.20 | +0.01% | 5 762 | 10 | ||||||
| 26.8.1998 | 578.00 | +0.17% | 2 890 | 5 | 570.00 | +1.90% | 21 040 | 37 | ||||||
| 27.8.1998 | 579.00 | +0.17% | 2 895 | 5 | 542.50 | +0.05% | 32 430 | 57 | ||||||
| 21.4.1997 | 290.00 | +1.75% | 2 900 | 10 | 295.00 | +4.01% | 10 347 | 35 | ||||||
| 11.7.1997 | 366.00 | -4.18% | 2 928 | 8 | 361.00 | 22 490 | 65 | |||||||
| 24.10.1996 | 295.00 | -4.83% | 2 950 | 10 | 298.00 | -2.32% | 1 168 | 4 | ||||||
| 4.4.1997 | 299.00 | -0.33% | 2 990 | 10 | 295.00 | -0.01% | 36 600 | 129 | ||||||
| 31.10.1997 | 506.00 | -4.88% | 3 036 | 6 | 526.50 | +1.16% | 20 996 | 40 | ||||||
| 22.2.1999 | 613.10 | -0.32% | 3 066 | 5 | 610.00 | -1.15% | 29 503 | 48 | ||||||
| 28.11.1995 | 614.00 | 0.00% | 3 070 | 5 | 602.50 | +2.00% | 3 013 | 5 | ||||||
| 23.3.1999 | 619.00 | +0.16% | 3 095 | 5 | 605.00 | -0.81% | 42 500 | 70 | ||||||
| 8.8.1995 | 522.00 | +4.81% | 3 132 | 6 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 460.00 | +2.22% | 3 220 | 7 | +2.00% | 0 | 0 | |||||||
| 12.11.1996 | 232.00 | -4.13% | 3 248 | 14 | 250.00 | -2.43% | 2 500 | 10 | ||||||
| 16.10.1996 | 325.00 | +4.83% | 3 250 | 10 | 310.00 | -1.58% | 4 650 | 15 | ||||||
| 10.10.1996 | 326.00 | +4.82% | 3 260 | 10 | 339.90 | +5.89% | 4 924 | 15 | ||||||
| 23.9.1996 | 335.00 | -4.55% | 3 350 | 10 | +2.15% | 0 | 0 | |||||||
| 25.5.2000 | 845.00 | +1.93% | 3 380 | 4 | 854.00 | +3.25% | 0 | 0 | ||||||
| 23.8.1999 | 678.00 | -4.50% | 3 390 | 5 | 690.00 | +0.29% | 26 902 | 39 | ||||||
| 28.8.1996 | 340.00 | -4.76% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
| 3.6.1999 | 685.00 | +0.29% | 3 425 | 5 | 680.00 | 0.00% | 55 254 | 81 | ||||||
| 10.9.1999 | 688.00 | 0.00% | 3 440 | 5 | 694.10 | +1.18% | 13 882 | 20 | ||||||
| 29.11.1996 | 247.00 | -0.40% | 3 458 | 14 | 236.00 | -2.34% | 1 416 | 6 | ||||||
| 21.6.1999 | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| 1.10.1999 | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| 7.10.1999 | 701.00 | +0.71% | 3 505 | 5 | 697.10 | -0.20% | 10 457 | 15 | ||||||
| 14.10.1999 | 705.00 | 0.00% | 3 525 | 5 | 694.50 | -1.11% | 6 945 | 10 | ||||||
| 21.7.1997 | 355.00 | 0.00% | 3 550 | 10 | 353.00 | +2.62% | 7 629 | 22 | ||||||
| 18.7.1997 | 355.00 | +0.56% | 3 550 | 10 | 350.00 | -4.42% | 2 703 | 8 | ||||||
| 22.8.1996 | 357.00 | +0.56% | 3 570 | 10 | 375.00 | 0.00% | 2 250 | 6 | ||||||
| 4.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 348.90 | -0.90% | 1 745 | 5 | ||||||
| 1.8.1997 | 360.00 | 0.00% | 3 600 | 10 | 352.10 | +1.88% | 3 521 | 10 | ||||||
| 30.7.1997 | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
| 6.8.1997 | 361.00 | +0.27% | 3 610 | 10 | 346.50 | +0.28% | 3 460 | 10 | ||||||
| 6.11.1996 | 242.00 | +4.76% | 3 630 | 15 | -5.40% | 0 | ||||||||
| 14.12.1995 | 616.00 | 0.00% | 3 696 | 6 | 581.50 | -4.00% | 5 815 | 10 | ||||||
| 2.12.1996 | 248.00 | +0.40% | 3 720 | 15 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| 15.8.1997 | 378.00 | +0.53% | 3 780 | 10 | 360.10 | +7.97% | 41 926 | 110 | ||||||
| 12.12.1996 | 253.00 | -2.31% | 3 795 | 15 | 230.60 | -5.91% | 3 920 | 17 | ||||||
| 4.8.1995 | 475.00 | -1.24% | 3 800 | 8 | +10.00% | 0 | 0 | |||||||
| 9.12.1996 | 254.00 | +0.39% | 3 810 | 15 | 0.00% | 0 | ||||||||
| 10.7.1997 | 382.00 | -3.29% | 3 820 | 10 | 348.60 | -8.97% | 14 787 | 45 | ||||||
| 13.8.1996 | 385.00 | 0.00% | 3 850 | 10 | 334.50 | -10.00% | 3 345 | 10 | ||||||
| 5.8.1996 | 385.00 | -4.93% | 3 850 | 10 | 404.00 | -1.00% | 1 616 | 4 | ||||||
| 28.5.1997 | 393.00 | -1.75% | 3 930 | 10 | 393.10 | -0.59% | 5 897 | 15 | ||||||
| 9.7.1997 | 395.00 | -4.81% | 3 950 | 10 | 361.00 | -9.59% | 3 610 | 10 | ||||||
| 11.10.1996 | 340.00 | +4.29% | 4 080 | 12 | 320.00 | -4.03% | 3 150 | 10 | ||||||
| 2.7.1997 | 415.00 | 0.00% | 4 150 | 10 | 371.70 | -8.76% | 1 487 | 4 | ||||||
| 29.2.2000 | 850.00 | -1.39% | 4 250 | 5 | 847.50 | +1.48% | 0 | 0 | ||||||
| 31.7.1996 | 426.00 | +0.47% | 4 260 | 10 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| 31.12.1996 | 270.00 | -1.09% | 4 320 | 16 | +4.31% | 0 | ||||||||
| 13.2.1998 | 438.00 | -4.78% | 4 380 | 10 | 459.00 | +0.11% | 24 335 | 53 | ||||||
| 16.2.1998 | 441.00 | +0.68% | 4 410 | 10 | 459.00 | +0.69% | 13 871 | 30 | ||||||
| 17.12.1996 | 260.00 | +4.83% | 4 420 | 17 | 262.60 | +2.66% | 6 370 | 25 | ||||||
| 26.1.1998 | 449.00 | -4.87% | 4 490 | 10 | 468.00 | -0.02% | 25 360 | 54 | ||||||
| 30.1.1998 | 453.00 | -0.43% | 4 530 | 10 | 462.00 | -2.82% | 9 131 | 20 | ||||||
| 14.11.1997 | 459.00 | -3.97% | 4 590 | 10 | 451.10 | +0.49% | 18 044 | 40 | ||||||
| 27.2.1998 | 463.00 | +1.75% | 4 630 | 10 | 463.00 | +1.14% | 18 520 | 40 | ||||||
| 15.10.1996 | 310.00 | -4.61% | 4 650 | 15 | 315.00 | +3.26% | 1 575 | 5 | ||||||
| 8.7.1996 | 466.00 | -4.89% | 4 660 | 10 | -1.00% | 0 | 0 | |||||||
| 14.11.1996 | 235.00 | +1.29% | 4 700 | 20 | +2.37% | 0 | ||||||||
| 12.12.1997 | 471.00 | 0.00% | 4 710 | 10 | 471.00 | -0.34% | 16 200 | 35 | ||||||
| 11.12.1997 | 471.00 | -0.42% | 4 710 | 10 | 470.00 | -1.18% | 11 147 | 24 | ||||||
| 20.11.1997 | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
| 19.12.1997 | 472.00 | 0.00% | 4 720 | 10 | +4.67% | 0 | ||||||||
| 7.1.1998 | 473.00 | +0.21% | 4 730 | 10 | 470.00 | +0.58% | 11 700 | 25 | ||||||
| 19.1.1998 | 475.00 | +0.42% | 4 750 | 10 | 468.00 | +2.63% | 16 381 | 35 | ||||||
| 10.9.1997 | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| 5.12.1996 | 253.00 | +2.42% | 4 807 | 19 | 238.00 | -0.62% | 1 190 | 5 | ||||||
| 3.8.1995 | 481.00 | 0.00% | 4 810 | 10 | 356.50 | +8.00% | 3 565 | 10 | ||||||
| 7.10.1998 | 484.00 | +0.41% | 4 840 | 10 | 450.10 | -6.08% | 29 912 | 65 | ||||||
| 1.11.1996 | 255.00 | -4.49% | 4 845 | 19 | 252.00 | -9.16% | 3 052 | 12 | ||||||
| 4.11.1996 | 243.00 | -4.70% | 4 860 | 20 | -3.38% | 0 | ||||||||
| 16.10.1998 | 488.00 | 0.00% | 4 880 | 10 | 475.10 | +7.47% | 28 644 | 61 | ||||||
| 10.11.1998 | 493.10 | +0.42% | 4 931 | 10 | 480.00 | -0.93% | 34 400 | 70 | ||||||
| 21.11.1996 | 247.00 | +0.40% | 4 940 | 20 | 236.00 | -0.60% | 9 178 | 38 | ||||||
| 26.10.1998 | 494.30 | 0.00% | 4 943 | 10 | 488.10 | +0.34% | 24 471 | 50 | ||||||
| 23.10.1998 | 494.30 | +0.56% | 4 943 | 10 | 491.00 | -0.46% | 24 387 | 50 | ||||||
| 13.12.1996 | 248.00 | -1.97% | 4 960 | 20 | 248.00 | +3.97% | 16 304 | 68 | ||||||
| 29.10.1998 | 496.20 | +0.62% | 4 962 | 10 | 493.00 | +0.73% | 41 446 | 84 | ||||||
| 16.1.1998 | 473.00 | 0.00% | 5 203 | 11 | 457.20 | +0.01% | 18 240 | 40 | ||||||
| 2.2.1998 | 436.00 | -3.75% | 5 232 | 12 | 462.00 | +0.58% | 29 850 | 65 | ||||||
| 18.11.1998 | 525.00 | +0.19% | 5 250 | 10 | 520.00 | +0.13% | 123 733 | 243 | ||||||
| 9.12.1998 | 525.00 | -0.56% | 5 250 | 10 | 520.50 | +1.54% | 31 200 | 60 | ||||||
| 10.6.1996 | 526.00 | +1.54% | 5 260 | 10 | 487.50 | -4.00% | 2 438 | 5 | ||||||
| 7.12.1998 | 528.00 | +0.18% | 5 280 | 10 | 520.00 | +0.97% | 17 630 | 34 | ||||||
| 19.11.1998 | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| 24.11.1998 | 529.00 | +0.18% | 5 290 | 10 | 528.00 | +1.09% | 36 800 | 70 | ||||||
| 14.12.1998 | 530.00 | 0.00% | 5 300 | 10 | 522.00 | +0.09% | 10 440 | 20 | ||||||
| 30.11.1998 | 532.00 | 0.00% | 5 320 | 10 | 523.00 | -0.17% | 29 736 | 57 | ||||||
| 25.11.1998 | 532.00 | +0.56% | 5 320 | 10 | 525.00 | 0.00% | 42 057 | 80 | ||||||
| 16.12.1998 | 533.00 | 0.00% | 5 330 | 10 | 523.00 | 0.00% | 10 460 | 20 | ||||||
| 23.12.1998 | 535.00 | 0.00% | 5 350 | 10 | 535.00 | -0.18% | 0 | 0 | ||||||
| 18.12.1998 | 535.00 | +0.37% | 5 350 | 10 | 529.00 | +0.18% | 46 375 | 88 | ||||||
| 23.7.1996 | 418.00 | -5.00% | 5 434 | 13 | 396.10 | -7.00% | 7 922 | 20 | ||||||
| 20.12.1996 | 273.00 | -4.54% | 5 460 | 20 | 293.00 | +1.97% | 14 342 | 47 | ||||||
| 17.8.1995 | 550.00 | 0.00% | 5 500 | 10 | 540.00 | -5.00% | 5 130 | 10 | ||||||
| 16.8.1995 | 550.00 | +0.36% | 5 500 | 10 | 540.00 | +6.00% | 5 400 | 10 | ||||||
| 21.5.1998 | 551.00 | -0.36% | 5 510 | 10 | 551.50 | +2.06% | 46 814 | 85 | ||||||
| 22.5.1998 | 554.00 | +0.54% | 5 540 | 10 | 553.00 | +0.40% | 5 530 | 10 | ||||||
| 12.5.1998 | 559.00 | +0.17% | 5 590 | 10 | 515.40 | +2.21% | 22 094 | 40 | ||||||
| 4.9.1998 | 560.00 | 0.00% | 5 600 | 10 | 555.00 | +0.64% | 5 550 | 10 | ||||||
| 23.8.1995 | 560.00 | +1.81% | 5 600 | 10 | 540.00 | +3.00% | 10 455 | 20 | ||||||
| 7.5.1998 | 561.00 | 0.00% | 5 610 | 10 | 531.00 | -1.27% | 25 453 | 47 | ||||||
| 8.9.1997 | 470.00 | +0.42% | 5 640 | 12 | 465.60 | -0.87% | 2 328 | 5 | ||||||
| 17.7.1998 | 564.00 | +0.32% | 5 640 | 10 | 570.00 | +0.35% | 22 564 | 40 | ||||||
| 20.7.1998 | 564.60 | +0.10% | 5 646 | 10 | 564.50 | +0.02% | 22 570 | 40 | ||||||
| 29.6.1998 | 564.60 | -1.46% | 5 646 | 10 | 561.30 | -0.76% | 11 233 | 20 | ||||||
| 17.4.1997 | 285.00 | +2.15% | 5 700 | 20 | 275.00 | -4.72% | 12 648 | 45 | ||||||
| 26.6.1998 | 573.00 | +0.52% | 5 730 | 10 | 566.00 | -0.29% | 8 490 | 15 | ||||||
| 30.7.1998 | 573.00 | +0.52% | 5 730 | 10 | 574.10 | -0.86% | 13 658 | 24 | ||||||
| 23.7.1998 | 574.00 | +1.66% | 5 740 | 10 | 574.00 | -0.09% | 5 740 | 10 | ||||||
| 17.8.1998 | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
| 26.1.1999 | 581.10 | +1.76% | 5 811 | 10 | 580.00 | 0.00% | 22 893 | 40 | ||||||
| 8.9.1995 | 585.00 | +0.86% | 5 850 | 10 | 543.50 | -9.00% | 2 718 | 5 | ||||||
| 12.8.1997 | 391.00 | +3.98% | 5 865 | 15 | 356.50 | 3 565 | 10 | |||||||
| 3.6.1997 | 393.00 | 0.00% | 5 895 | 15 | 385.00 | -2.90% | 7 430 | 20 | ||||||
| 13.1.1999 | 589.70 | +4.98% | 5 897 | 10 | 544.20 | +0.77% | 9 341 | 17 | ||||||
| 1.2.1999 | 593.10 | +0.52% | 5 931 | 10 | 587.50 | -0.25% | 588 | 1 | ||||||
| 29.8.1996 | 350.00 | +2.94% | 5 950 | 17 | 365.00 | -4.00% | 5 450 | 15 | ||||||
| 19.1.1999 | 599.50 | +4.99% | 5 995 | 10 | 572.20 | +0.38% | 25 107 | 44 | ||||||
| 3.3.1999 | 606.20 | +0.19% | 6 062 | 10 | 600.00 | 0.00% | 54 000 | 90 | ||||||
| 18.2.1999 | 615.10 | 0.00% | 6 151 | 10 | 611.50 | -0.48% | 10 458 | 17 | ||||||
| 17.2.1999 | 615.10 | -0.30% | 6 151 | 10 | 614.50 | +0.57% | 6 145 | 10 | ||||||
| 15.3.1999 | 618.00 | +0.43% | 6 180 | 10 | 615.00 | 0.00% | 52 755 | 86 | ||||||
| 6.6.1996 | 516.00 | +0.19% | 6 192 | 12 | 540.00 | +4.00% | 10 800 | 20 | ||||||
| 18.6.1997 | 415.00 | 0.00% | 6 225 | 15 | -0.38% | 0 | ||||||||
| 16.11.1995 | 625.00 | 0.00% | 6 250 | 10 | 578.50 | -5.00% | 5 785 | 10 | ||||||
| 10.11.1995 | 625.00 | 0.00% | 6 250 | 10 | 630.00 | +3.00% | 31 860 | 52 | ||||||
| 19.1.1996 | 630.00 | 0.00% | 6 300 | 10 | 612.00 | -1.00% | 12 270 | 20 | ||||||
| 1.4.1999 | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| 19.7.1996 | 440.00 | -2.86% | 6 600 | 15 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 443.00 | +4.97% | 6 645 | 15 | 380.50 | 0.00% | 2 664 | 7 | ||||||
| 14.4.1999 | 665.00 | +0.30% | 6 650 | 10 | 665.00 | +0.25% | 89 037 | 139 | ||||||
| 12.4.1999 | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
| 6.5.1999 | 668.00 | 0.00% | 6 680 | 10 | 665.50 | -0.09% | 66 555 | 100 | ||||||
| 9.5.1997 | 336.00 | +3.38% | 6 720 | 20 | 327.10 | +9.21% | 66 794 | 191 | ||||||
| 17.5.1999 | 677.00 | +0.14% | 6 770 | 10 | 673.10 | +0.29% | 13 447 | 20 | ||||||
| 27.3.1997 | 295.00 | +0.34% | 6 785 | 23 | 292.50 | -2.32% | 5 520 | 20 | ||||||
| 31.5.1999 | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
| 25.8.1999 | 686.30 | 0.00% | 6 863 | 10 | 690.00 | -5.47% | 23 987 | 35 | ||||||
| 24.8.1999 | 686.30 | +1.22% | 6 863 | 10 | 730.00 | +5.79% | 58 400 | 80 | ||||||
| 6.8.1998 | 573.00 | 0.00% | 6 876 | 12 | 576.10 | -0.33% | 26 904 | 47 | ||||||
| 17.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 685.10 | -3.54% | 34 607 | 50 | ||||||
| 6.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 690.00 | +1.76% | 13 741 | 20 | ||||||
| 30.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 705.00 | +0.71% | 18 968 | 27 | ||||||
| 24.9.1999 | 688.00 | 0.00% | 6 880 | 10 | 695.00 | -0.14% | 62 504 | 90 | ||||||
| 22.9.1999 | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| 16.6.1999 | 690.00 | +0.29% | 6 900 | 10 | 693.10 | -0.84% | 20 183 | 29 | ||||||
| 27.10.1999 | 700.00 | -1.12% | 7 000 | 10 | 701.00 | -0.21% | 29 541 | 42 | ||||||
| 2.9.1996 | 350.00 | 0.00% | 7 000 | 20 | -7.00% | 0 | 0 | |||||||
| 20.9.1996 | 351.00 | -1.12% | 7 020 | 20 | 331.00 | -5.00% | 8 348 | 25 | ||||||
| 15.7.1997 | 370.00 | +4.81% | 7 030 | 19 | 353.00 | +1.32% | 6 801 | 20 | ||||||
| 3.11.1999 | 711.00 | +1.57% | 7 110 | 10 | 707.00 | -0.42% | 24 820 | 35 | ||||||
| 25.7.1997 | 357.00 | +0.28% | 7 140 | 20 | 364.00 | +7.21% | 5 824 | 16 | ||||||
| 25.11.1999 | 730.00 | 0.00% | 7 300 | 10 | 738.00 | -0.40% | 33 248 | 45 | ||||||
| 31.3.2000 | 915.00 | -0.32% | 7 320 | 8 | 900.00 | -1.09% | 5 386 | 6 | ||||||
| 26.11.1999 | 733.00 | +0.41% | 7 330 | 10 | 739.10 | +0.14% | 7 391 | 10 | ||||||
| 16.8.1996 | 367.00 | -4.67% | 7 340 | 20 | +3.00% | 0 | 0 | |||||||
| 6.12.1999 | 746.00 | +1.49% | 7 460 | 10 | 742.70 | -1.72% | 51 966 | 70 | ||||||
| 7.12.1999 | 750.00 | +0.53% | 7 500 | 10 | 742.50 | -0.02% | 22 169 | 30 | ||||||
| 11.8.1997 | 376.00 | +1.62% | 7 520 | 20 | 370.00 | +5.94% | 1 850 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF AAA
03.03.1997 PF AAA s plánovanou ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
