PF MAJETKU 1.IN, MAJETKU OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PF MAJETKU 1.IN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 174.00 | 0.00% | 1 044 | 6 | ||||||||||
| 18.6.1997 | 110.03 | +0.21% | 7 262 | 66 | 105.10 | -4.45% | 1 051 | 10 | ||||||
| 29.11.1996 | 92.00 | +0.54% | 8 464 | 92 | 96.40 | +6.10% | 964 | 10 | ||||||
| 9.8.1995 | 0 | 0 | 211.00 | 0.00% | 2 532 | 12 | ||||||||
| 18.1.1996 | 213.00 | -1.84% | 59 214 | 278 | 213.00 | +1.00% | 3 195 | 15 | ||||||
| 11.11.1996 | 92.50 | -1.82% | 9 250 | 100 | 86.70 | -4.89% | 1 301 | 15 | ||||||
| 10.12.1996 | 99.00 | +2.48% | 4 158 | 42 | 87.90 | -3.25% | 1 319 | 15 | ||||||
| 28.5.1997 | 114.00 | -1.29% | 34 086 | 299 | 112.00 | -2.97% | 1 680 | 15 | ||||||
| 12.8.1997 | 126.50 | +1.03% | 37 950 | 300 | 118.10 | 1 771 | 15 | |||||||
| 21.7.1997 | 118.22 | -0.65% | 25 536 | 216 | 116.40 | +0.07% | 1 746 | 15 | ||||||
| 19.6.1997 | 112.07 | +1.85% | 21 293 | 190 | 108.20 | +2.94% | 1 623 | 15 | ||||||
| 21.1.2000 | 360.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 5 415 | 15 | ||||||
| 28.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | 0.00% | 5 192 | 15 | ||||||
| 23.12.1999 | 350.00 | 0.00% | 0 | 0 | 347.10 | +0.02% | 5 207 | 15 | ||||||
| 29.3.1999 | 241.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 3 465 | 15 | ||||||
| 8.3.1999 | 243.00 | +1.12% | 25 758 | 106 | 237.20 | -1.57% | 3 558 | 15 | ||||||
| 9.6.1998 | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| 12.11.1997 | 184.00 | -0.54% | 163 760 | 890 | 176.40 | -2.00% | 2 646 | 15 | ||||||
| 30.12.1998 | 284.00 | 0.00% | 8 520 | 30 | 280.00 | -0.39% | 5 600 | 20 | ||||||
| 26.2.1997 | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
| 18.10.1996 | 121.00 | -1.62% | 13 068 | 108 | 119.00 | -5.14% | 2 499 | 21 | ||||||
| 26.9.1996 | 128.00 | +0.78% | 23 936 | 187 | 123.10 | -1.02% | 2 585 | 21 | ||||||
| 21.8.1996 | 122.00 | -2.32% | 19 886 | 163 | 117.00 | -3.00% | 2 457 | 21 | ||||||
| 1.3.1996 | 240.00 | 0.00% | 44 640 | 186 | 233.60 | -3.00% | 4 906 | 21 | ||||||
| 13.11.1995 | 220.00 | -0.45% | 89 760 | 408 | 210.00 | -5.00% | 4 410 | 21 | ||||||
| 19.9.1995 | 250.00 | +2.04% | 53 250 | 213 | 235.00 | -1.00% | 4 935 | 21 | ||||||
| 31.12.1998 | 276.00 | -1.42% | 5 796 | 21 | ||||||||||
| 23.9.1999 | 291.00 | 0.00% | 0 | 0 | 289.30 | -0.41% | 6 080 | 21 | ||||||
| 17.10.1995 | 239.00 | -2.44% | 27 963 | 117 | 240.50 | 0.00% | 5 772 | 24 | ||||||
| 24.9.1997 | 161.20 | +0.12% | 106 714 | 662 | 157.60 | -2.76% | 3 695 | 24 | ||||||
| 23.7.1996 | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
| 2.10.1995 | 257.00 | -1.15% | 39 578 | 154 | 260.00 | +3.00% | 6 592 | 26 | ||||||
| 27.6.1995 | 149.00 | -9.00% | 3 939 | 27 | ||||||||||
| 11.8.1999 | 275.00 | +0.21% | 8 250 | 30 | 277.20 | +1.27% | 7 484 | 27 | ||||||
| 6.6.1996 | 162.04 | +4.99% | 36 135 | 223 | 157.50 | +2.00% | 4 410 | 28 | ||||||
| 30.5.1996 | 171.99 | +5.00% | 70 344 | 409 | 165.00 | +3.00% | 4 950 | 30 | ||||||
| 21.3.1996 | 239.00 | -2.04% | 95 600 | 400 | 221.20 | -5.00% | 6 636 | 30 | ||||||
| 9.1.1996 | 213.00 | +0.94% | 34 506 | 162 | 205.50 | +1.00% | 6 165 | 30 | ||||||
| 29.6.1995 | 136.00 | -7.00% | 4 080 | 30 | ||||||||||
| 12.7.1995 | 126.00 | -4.00% | 3 654 | 30 | ||||||||||
| 25.9.1995 | 275.00 | +4.96% | 54 725 | 199 | 240.50 | +4.00% | 7 215 | 30 | ||||||
| 8.12.1995 | 211.00 | +1.44% | 27 852 | 132 | 196.50 | -3.00% | 5 895 | 30 | ||||||
| 7.12.1995 | 208.00 | 0.00% | 82 992 | 399 | 202.00 | -2.00% | 6 060 | 30 | ||||||
| 30.7.1996 | 140.10 | +0.93% | 12 609 | 90 | 137.50 | -6.00% | 4 125 | 30 | ||||||
| 29.7.1996 | 138.80 | -4.99% | 15 407 | 111 | 145.70 | -1.00% | 4 371 | 30 | ||||||
| 15.8.1996 | 132.00 | +0.85% | 3 960 | 30 | 130.60 | +4.00% | 3 918 | 30 | ||||||
| 13.9.1996 | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 8.10.1996 | 127.05 | +5.00% | 38 115 | 300 | 122.00 | +0.76% | 3 506 | 30 | ||||||
| 24.1.1997 | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
| 25.11.1996 | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| 29.9.1997 | 165.00 | 0.00% | 132 000 | 800 | 157.60 | 4 728 | 30 | |||||||
| 1.9.1997 | 144.00 | -4.59% | 450 576 | 3 129 | 141.50 | -8.53% | 4 245 | 30 | ||||||
| 4.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | +1.53% | 3 480 | 30 | ||||||
| 8.10.1999 | 300.00 | 0.00% | 0 | 0 | 290.90 | -0.27% | 8 727 | 30 | ||||||
| 30.9.1999 | 297.00 | 0.00% | 0 | 0 | 290.20 | -1.42% | 8 706 | 30 | ||||||
| 24.8.1999 | 282.50 | 0.00% | 0 | 0 | 281.00 | +0.28% | 8 405 | 30 | ||||||
| 22.12.1999 | 350.00 | 0.00% | 28 350 | 81 | 347.00 | +0.55% | 10 410 | 30 | ||||||
| 20.12.1999 | 350.00 | +1.44% | 175 000 | 500 | 340.30 | -0.08% | 10 209 | 30 | ||||||
| 26.1.2000 | 360.20 | 0.00% | 0 | 0 | 371.00 | +2.48% | 11 130 | 30 | ||||||
| 20.10.1999 | 296.60 | +0.13% | 29 660 | 100 | 290.50 | +0.10% | 8 715 | 30 | ||||||
| 29.12.1998 | 284.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 8 433 | 30 | ||||||
| 9.12.1998 | 277.90 | +0.36% | 16 674 | 60 | 275.70 | 0.00% | 8 271 | 30 | ||||||
| 11.3.1999 | 240.00 | -0.41% | 1 440 | 6 | 239.00 | 0.00% | 7 170 | 30 | ||||||
| 27.4.1999 | 233.60 | 0.00% | 11 914 | 51 | 231.10 | +1.13% | 6 920 | 30 | ||||||
| 29.12.1997 | 203.00 | +0.99% | 233 856 | 1 152 | 195.10 | +1.47% | 5 853 | 30 | ||||||
| 9.3.1998 | 201.00 | 0.00% | 22 110 | 110 | 200.60 | -0.49% | 6 018 | 30 | ||||||
| 10.2.1998 | 204.00 | +0.49% | 9 180 | 45 | 199.50 | +1.51% | 5 967 | 30 | ||||||
| 25.5.1998 | 237.00 | 0.00% | 65 886 | 278 | 233.00 | +3.90% | 6 990 | 30 | ||||||
| 17.7.1998 | 283.60 | +0.56% | 185 474 | 654 | 257.20 | -4.54% | 7 716 | 30 | ||||||
| 26.11.1998 | 278.00 | 0.00% | 139 000 | 500 | 273.30 | -0.68% | 8 199 | 30 | ||||||
| 27.10.1998 | 210.00 | 0.00% | 0 | 0 | 214.10 | +1.21% | 6 423 | 30 | ||||||
| 19.10.1998 | 212.20 | +2.76% | 77 665 | 366 | 209.10 | +2.02% | 6 273 | 30 | ||||||
| 14.10.1998 | 195.00 | +0.38% | 5 850 | 30 | 195.00 | +4.68% | 5 850 | 30 | ||||||
| 18.8.1998 | 270.00 | 0.00% | 0 | 0 | 250.10 | -6.01% | 7 503 | 30 | ||||||
| 30.9.1996 | 122.00 | -3.93% | 35 502 | 291 | 123.10 | +5.05% | 4 022 | 31 | ||||||
| 22.7.1996 | 150.00 | 0.00% | 41 250 | 275 | 155.00 | +3.00% | 4 960 | 32 | ||||||
| 5.8.1997 | 116.15 | 0.00% | 0 | 0 | 117.00 | +0.54% | 3 849 | 33 | ||||||
| 8.7.1997 | 121.00 | -2.41% | 19 965 | 165 | 117.40 | +0.05% | 3 871 | 33 | ||||||
| 18.2.1999 | 257.00 | -3.05% | 3 084 | 12 | 255.00 | -2.70% | 8 415 | 33 | ||||||
| 12.8.1996 | 137.10 | 0.00% | 20 565 | 150 | 131.10 | +7.00% | 4 574 | 34 | ||||||
| 18.9.1996 | 131.00 | -0.66% | 12 445 | 95 | 120.00 | -3.00% | 4 202 | 35 | ||||||
| 8.7.1999 | 285.20 | +4.96% | 14 260 | 50 | 269.60 | +0.40% | 9 504 | 35 | ||||||
| 29.1.1999 | 263.00 | 0.00% | 0 | 0 | 261.90 | -0.68% | 9 473 | 36 | ||||||
| 6.9.1996 | 103.00 | -1.90% | 6 180 | 60 | 100.50 | 0.00% | 3 618 | 36 | ||||||
| 11.2.1997 | 167.16 | +5.00% | 77 729 | 465 | 159.00 | +2.27% | 5 642 | 36 | ||||||
| 4.7.1997 | 118.10 | +0.68% | 8 149 | 69 | 118.10 | +0.23% | 4 252 | 36 | ||||||
| 1.8.1997 | 116.15 | 0.00% | 0 | 0 | 116.00 | -1.21% | 4 113 | 36 | ||||||
| 26.5.1997 | 110.00 | 0.00% | 33 000 | 300 | 107.40 | -0.16% | 3 850 | 36 | ||||||
| 12.12.1995 | 205.00 | -1.44% | 129 970 | 634 | 201.00 | -1.00% | 7 236 | 36 | ||||||
| 29.5.1996 | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
| 12.6.1996 | 160.00 | -2.78% | 36 960 | 231 | 157.60 | -2.00% | 5 674 | 36 | ||||||
| 14.6.1996 | 171.15 | +5.00% | 32 519 | 190 | 166.00 | -2.00% | 5 787 | 36 | ||||||
| 9.8.1996 | 137.10 | -0.65% | 20 154 | 147 | 125.50 | -6.00% | 4 895 | 39 | ||||||
| 25.6.1999 | 263.40 | +0.91% | 15 804 | 60 | 267.80 | +1.05% | 10 270 | 39 | ||||||
| 23.7.1998 | 291.60 | +0.10% | 145 800 | 500 | 281.00 | -2.72% | 10 970 | 39 | ||||||
| 19.8.1996 | 121.10 | -3.42% | 8 114 | 67 | 131.00 | +3.00% | 5 240 | 40 | ||||||
| 11.7.1996 | 150.98 | +0.65% | 22 043 | 146 | 150.50 | -4.00% | 6 020 | 40 | ||||||
| 22.12.1998 | 284.00 | +2.89% | 21 868 | 77 | 275.00 | -1.78% | 11 365 | 41 | ||||||
| 14.7.1995 | 128.00 | +2.00% | 5 376 | 42 | ||||||||||
| 2.8.1996 | 134.40 | +5.00% | 0 | 0 | 128.50 | -6.00% | 5 466 | 42 | ||||||
| 25.6.1997 | 114.80 | +0.02% | 10 332 | 90 | 111.80 | 4 695 | 42 | |||||||
| 18.6.1999 | 262.90 | -1.16% | 13 145 | 50 | 266.00 | +1.06% | 11 704 | 44 | ||||||
| 16.3.1999 | 240.00 | 0.00% | 0 | 0 | 236.00 | -0.21% | 10 503 | 45 | ||||||
| 1.12.1998 | 262.00 | -2.96% | 7 860 | 30 | 265.00 | -0.33% | 11 925 | 45 | ||||||
| 11.1.1999 | 278.70 | -1.86% | 16 722 | 60 | 273.60 | -2.28% | 12 207 | 45 | ||||||
| 1.3.1999 | 254.00 | -3.05% | 7 620 | 30 | 253.40 | +1.23% | 11 103 | 45 | ||||||
| 1.7.1999 | 270.40 | +0.33% | 12 168 | 45 | 264.10 | -0.52% | 11 948 | 45 | ||||||
| 28.6.1999 | 268.20 | +1.82% | 79 119 | 295 | 266.00 | -0.67% | 11 969 | 45 | ||||||
| 26.8.1999 | 284.20 | +0.14% | 21 315 | 75 | 281.10 | 0.00% | 12 635 | 45 | ||||||
| 13.9.1999 | 287.20 | 0.00% | 0 | 0 | 290.00 | -1.52% | 13 050 | 45 | ||||||
| 11.10.1999 | 300.00 | 0.00% | 0 | 0 | 292.40 | +0.51% | 13 152 | 45 | ||||||
| 17.1.2000 | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 16 110 | 45 | ||||||
| 27.12.1999 | 350.00 | 0.00% | 0 | 0 | 346.10 | -0.28% | 15 566 | 45 | ||||||
| 3.12.1999 | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||||
| 18.6.1998 | 248.00 | +0.81% | 93 496 | 377 | 248.00 | +0.54% | 11 103 | 45 | ||||||
| 18.9.1998 | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| 4.3.1998 | 197.50 | +0.06% | 13 628 | 69 | 195.00 | -0.97% | 8 783 | 45 | ||||||
| 30.7.1997 | 116.15 | 0.00% | 0 | 0 | 117.40 | -2.72% | 5 118 | 45 | ||||||
| 14.7.1997 | 121.00 | +2.54% | 12 100 | 100 | 115.60 | -1.78% | 5 013 | 45 | ||||||
| 19.7.1996 | 150.00 | 0.00% | 20 100 | 134 | 151.00 | 0.00% | 6 795 | 45 | ||||||
| 30.8.1996 | 116.78 | +4.99% | 9 459 | 81 | 107.50 | -6.00% | 4 838 | 45 | ||||||
| 2.10.1996 | 116.00 | -1.69% | 23 316 | 201 | 112.00 | -8.90% | 5 074 | 45 | ||||||
| 12.12.1996 | 93.00 | -1.58% | 4 185 | 45 | 87.40 | -5.20% | 3 933 | 45 | ||||||
| 22.10.1996 | 119.00 | +2.58% | 13 090 | 110 | 106.70 | -3.92% | 4 802 | 45 | ||||||
| 21.10.1996 | 116.00 | -4.13% | 17 980 | 155 | 110.10 | -6.67% | 4 998 | 45 | ||||||
| 22.11.1996 | 91.50 | +1.10% | 4 118 | 45 | 87.00 | +5.61% | 3 893 | 45 | ||||||
| 15.11.1996 | 85.00 | -3.95% | 10 200 | 120 | 84.10 | -8.42% | 3 782 | 45 | ||||||
| 10.7.1995 | 131.50 | 0.00% | 5 666 | 45 | ||||||||||
| 23.11.1995 | 204.00 | -1.44% | 28 764 | 141 | 205.00 | -1.00% | 9 225 | 45 | ||||||
| 10.5.1996 | 170.01 | -4.31% | 96 906 | 570 | 177.00 | -7.00% | 7 851 | 45 | ||||||
| 20.12.1995 | 202.50 | 0.00% | 9 113 | 45 | ||||||||||
| 12.1.1996 | 218.00 | 0.00% | 17 222 | 79 | 207.00 | -8.00% | 9 315 | 45 | ||||||
| 11.2.1998 | 206.00 | +0.98% | 72 306 | 351 | 201.10 | +0.40% | 9 187 | 46 | ||||||
| 7.9.1995 | 241.00 | -4.74% | 99 774 | 414 | 225.00 | -3.00% | 10 288 | 47 | ||||||
| 13.1.1998 | 208.00 | +4.00% | 76 960 | 370 | 193.00 | -2.80% | 9 071 | 48 | ||||||
| 2.7.1998 | 266.00 | +2.30% | 47 880 | 180 | 263.60 | +1.74% | 12 662 | 48 | ||||||
| 10.7.1998 | 279.00 | -2.68% | 139 500 | 500 | 264.00 | -5.49% | 13 245 | 50 | ||||||
| 2.11.1998 | 220.50 | 0.00% | 0 | 0 | 235.00 | +7.40% | 11 750 | 50 | ||||||
| 16.10.1995 | 245.00 | +2.51% | 25 725 | 105 | 240.00 | +3.00% | 12 000 | 50 | ||||||
| 10.1.1996 | 214.00 | +0.46% | 27 606 | 129 | 206.00 | +4.00% | 10 660 | 50 | ||||||
| 18.12.1995 | 203.00 | +2.00% | 10 150 | 50 | ||||||||||
| 13.12.1995 | 205.00 | 0.00% | 68 470 | 334 | 202.00 | 0.00% | 10 100 | 50 | ||||||
| 13.8.1996 | 130.25 | -4.99% | 11 723 | 90 | 130.00 | -3.00% | 6 520 | 50 | ||||||
| 9.7.1997 | 123.40 | +1.98% | 161 531 | 1 309 | 114.50 | -2.37% | 5 725 | 50 | ||||||
| 18.7.1997 | 119.00 | +1.70% | 11 900 | 100 | 117.40 | -0.67% | 5 932 | 51 | ||||||
| 15.7.1996 | 154.00 | -0.64% | 53 900 | 350 | 150.00 | 0.00% | 7 587 | 51 | ||||||
| 25.6.1996 | 165.00 | -2.94% | 17 325 | 105 | 171.00 | -1.00% | 8 523 | 51 | ||||||
| 17.6.1996 | 179.70 | +4.99% | 8 626 | 48 | 169.80 | +1.00% | 8 291 | 51 | ||||||
| 6.10.1995 | 255.00 | -1.92% | 126 990 | 498 | 248.50 | -1.00% | 12 692 | 51 | ||||||
| 14.11.1995 | 217.00 | -1.36% | 60 326 | 278 | 195.50 | -8.00% | 9 907 | 51 | ||||||
| 28.7.1995 | 0 | 0 | 150.00 | +9.00% | 7 613 | 51 | ||||||||
| 3.7.1995 | 140.00 | +2.00% | 6 794 | 51 | ||||||||||
| 29.10.1998 | 220.50 | +5.00% | 0 | 0 | 218.00 | +0.71% | 10 998 | 51 | ||||||
| 10.9.1998 | 257.00 | 0.00% | 177 073 | 689 | 250.10 | -0.12% | 13 022 | 51 | ||||||
| 12.3.1999 | 244.00 | +1.66% | 19 520 | 80 | 218.30 | -8.66% | 11 318 | 51 | ||||||
| 9.9.1999 | 286.00 | 0.00% | 0 | 0 | 290.00 | +1.68% | 15 252 | 53 | ||||||
| 25.8.1995 | 302.00 | -4.73% | 0 | 0 | 217.50 | 0.00% | 11 528 | 53 | ||||||
| 1.8.1995 | 0 | 0 | 180.00 | +2.00% | 9 240 | 54 | ||||||||
| 27.5.1996 | 152.02 | -4.99% | 33 748 | 222 | 151.20 | -5.00% | 8 162 | 54 | ||||||
| 19.4.1996 | 201.00 | -1.95% | 49 848 | 248 | 201.00 | -2.00% | 10 854 | 54 | ||||||
| 2.6.1999 | 254.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 13 874 | 54 | ||||||
| 27.2.1998 | 196.21 | 0.00% | 117 922 | 601 | 194.30 | -0.89% | 10 434 | 54 | ||||||
| 30.12.1997 | 210.00 | +3.44% | 210 000 | 1 000 | 210.00 | 10 693 | 56 | |||||||
| 6.10.1998 | 201.40 | -5.00% | 40 280 | 200 | 180.00 | -6.50% | 10 260 | 57 | ||||||
| 1.4.1999 | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| 1.4.1996 | 225.00 | 0.00% | 28 350 | 126 | 220.10 | +3.00% | 12 573 | 57 | ||||||
| 20.6.1995 | 174.00 | -10.00% | 9 918 | 57 | ||||||||||
| 23.10.1996 | 114.00 | -4.20% | 38 418 | 337 | 101.00 | -7.71% | 5 613 | 57 | ||||||
| 26.9.1997 | 165.00 | +1.22% | 22 110 | 134 | 158.00 | +1.29% | 9 118 | 58 | ||||||
| 4.3.1997 | 136.00 | +1.49% | 27 200 | 200 | 130.00 | -4.38% | 7 673 | 59 | ||||||
| 11.4.1997 | 103.00 | 0.00% | 72 100 | 700 | 101.00 | -4.71% | 6 057 | 60 | ||||||
| 10.6.1997 | 117.00 | +1.29% | 5 265 | 45 | 115.00 | -1.49% | 6 738 | 60 | ||||||
| 16.7.1997 | 122.00 | +2.52% | 12 200 | 100 | 117.00 | +1.43% | 7 020 | 60 | ||||||
| 16.10.1996 | 125.00 | 0.00% | 29 125 | 233 | 118.00 | -2.05% | 7 080 | 60 | ||||||
| 9.10.1996 | 128.00 | +0.74% | 5 760 | 45 | 116.20 | -0.55% | 6 972 | 60 | ||||||
| 17.9.1996 | 131.88 | -0.31% | 15 826 | 120 | 125.30 | -7.00% | 7 455 | 60 | ||||||
| 24.9.1996 | 129.00 | -4.30% | 38 700 | 300 | 122.00 | -4.02% | 7 320 | 60 | ||||||
| 12.9.1996 | 120.00 | +3.66% | 38 520 | 321 | 115.00 | +6.00% | 6 675 | 60 | ||||||
| 4.9.1996 | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| 26.8.1996 | 118.90 | +3.06% | 14 268 | 120 | 116.10 | -9.00% | 6 985 | 60 | ||||||
| 13.11.1996 | 92.10 | +1.20% | 15 197 | 165 | 85.20 | -1.48% | 5 112 | 60 | ||||||
| 7.11.1996 | 96.09 | -3.81% | 43 241 | 450 | 90.60 | -4.58% | 5 436 | 60 | ||||||
| 21.11.1996 | 90.50 | -1.63% | 22 625 | 250 | 79.20 | -3.55% | 4 914 | 60 | ||||||
| 28.11.1996 | 91.50 | -1.61% | 12 353 | 135 | 91.10 | +0.42% | 5 451 | 60 | ||||||
| 4.12.1996 | 90.50 | 0.00% | 13 575 | 150 | 87.00 | +1.92% | 5 240 | 60 | ||||||
| 20.7.1995 | 136.00 | +8.00% | 8 228 | 60 | ||||||||||
| 17.11.1995 | 215.00 | +0.93% | 37 410 | 174 | 203.50 | 0.00% | 12 300 | 60 | ||||||
| 4.9.1995 | 241.00 | +2.55% | 63 865 | 265 | 215.00 | -6.00% | 12 750 | 60 | ||||||
| 12.3.1996 | 235.00 | -4.08% | 24 910 | 106 | 237.50 | 0.00% | 14 250 | 60 | ||||||
| 22.2.1996 | 250.00 | +0.80% | 162 000 | 648 | 251.00 | +3.00% | 14 903 | 60 | ||||||
| 19.12.1995 | 203.00 | -1.00% | 12 113 | 60 | ||||||||||
| 23.5.1996 | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| 20.6.1996 | 170.00 | -0.58% | 22 950 | 135 | 170.00 | -1.00% | 10 065 | 60 | ||||||
| 13.4.1999 | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
| 30.4.1999 | 233.60 | 0.00% | 0 | 0 | 229.00 | -0.86% | 13 718 | 60 | ||||||
| 22.4.1999 | 242.90 | -4.96% | 0 | 0 | 236.00 | -1.74% | 14 193 | 60 | ||||||
| 26.2.1999 | 262.00 | +1.55% | 241 302 | 921 | 250.30 | +4.20% | 15 102 | 60 | ||||||
| 19.2.1999 | 255.70 | -0.50% | 23 013 | 90 | 255.00 | 0.00% | 15 075 | 60 | ||||||
| 12.1.1999 | 273.70 | -1.79% | 57 751 | 211 | 266.30 | -2.66% | 15 978 | 60 | ||||||
| 22.1.1999 | 268.10 | +0.90% | 8 043 | 30 | 267.50 | +2.92% | 16 050 | 60 | ||||||
| ||||||||||||||
Zpravodajství k akcii PF MAJETKU 1.IN
15.01.2003 Majetek PF a OPF v prosinci poklesl o 2 mld.Kč (Kurzy.cz) Podílové fondy
31.10.2002 Penzijní fond ING PF spravuje o 49% více majetku (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
