PF PRAVID.PŘ. 1.IN, PŘÍJMŮ OPF, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PF PRAVID.PŘ. 1.IN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.2000 | 375.00 | +2.17% | 33 750 | 90 | 376.10 | +0.29% | 1 578 233 | 4 181 | ||||||
28.1.2000 | 378.00 | +0.80% | 77 112 | 204 | 376.00 | -0.02% | 167 374 | 441 | ||||||
31.1.2000 | 375.00 | -0.79% | 144 375 | 385 | 376.00 | 0.00% | 128 349 | 339 | ||||||
26.1.2000 | 367.00 | 0.00% | 0 | 0 | 375.00 | +2.37% | 278 623 | 737 | ||||||
24.1.2000 | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
25.1.2000 | 367.00 | -0.27% | 27 525 | 75 | 366.30 | -1.00% | 122 980 | 335 | ||||||
20.1.2000 | 365.00 | +0.38% | 71 540 | 196 | 363.50 | +0.80% | 65 190 | 180 | ||||||
21.1.2000 | 365.00 | 0.00% | 0 | 0 | 363.50 | 0.00% | 3 396 037 | 9 716 | ||||||
13.1.2000 | 380.00 | +1.87% | 136 040 | 358 | 363.20 | +0.91% | 48 924 | 135 | ||||||
14.1.2000 | 379.00 | -0.26% | 24 635 | 65 | 361.40 | -0.49% | 3 610 668 | 10 320 | ||||||
17.1.2000 | 362.90 | -4.24% | 8 710 | 24 | 361.30 | -0.02% | 91 086 | 252 | ||||||
15.7.1998 | 352.00 | +1.73% | 35 200 | 100 | 361.00 | +0.43% | 105 423 | 305 | ||||||
8.7.1998 | 346.00 | +2.67% | 1 082 634 | 3 129 | 361.00 | +3.95% | 154 352 | 448 | ||||||
19.1.2000 | 363.60 | 0.00% | 0 | 0 | 360.60 | +0.05% | 43 314 | 120 | ||||||
18.1.2000 | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
12.1.2000 | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
10.1.2000 | 355.90 | +0.53% | 94 314 | 265 | 358.00 | +0.73% | 20 334 | 57 | ||||||
23.12.1999 | 347.00 | -2.80% | 20 820 | 60 | 357.00 | +3.74% | 83 162 | 238 | ||||||
11.1.2000 | 373.00 | +4.80% | 44 760 | 120 | 355.70 | -0.64% | 90 828 | 255 | ||||||
7.1.2000 | 354.00 | +0.53% | 63 720 | 180 | 355.40 | +0.62% | 1 489 269 | 4 405 | ||||||
6.1.2000 | 352.10 | +0.60% | 10 563 | 30 | 353.20 | +0.31% | 56 428 | 160 | ||||||
21.7.1998 | 356.00 | +0.53% | 227 840 | 640 | 352.50 | -0.37% | 184 341 | 526 | ||||||
5.1.2000 | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
20.7.1998 | 354.10 | +0.25% | 200 067 | 565 | 352.00 | +1.48% | 170 959 | 486 | ||||||
21.12.1999 | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
30.12.1999 | 347.20 | 0.00% | 0 | 0 | 350.50 | +0.45% | 46 934 | 135 | ||||||
17.7.1998 | 353.20 | +0.34% | 222 163 | 629 | 350.00 | -0.15% | 48 528 | 140 | ||||||
16.7.1998 | 352.00 | 0.00% | 466 400 | 1 325 | 349.00 | +0.43% | 40 619 | 117 | ||||||
9.7.1998 | 350.00 | +1.15% | 1 497 300 | 4 278 | 349.00 | +2.74% | 22 656 | 64 | ||||||
29.12.1999 | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
28.12.1999 | 347.00 | 0.00% | 0 | 0 | 347.70 | +0.37% | 7 282 | 21 | ||||||
27.12.1999 | 347.00 | 0.00% | 0 | 0 | 346.40 | -2.96% | 15 590 | 45 | ||||||
27.7.1998 | 349.00 | +0.31% | 470 103 | 1 347 | 345.50 | -0.22% | 130 398 | 380 | ||||||
22.7.1998 | 344.90 | -3.11% | 412 845 | 1 197 | 345.40 | +0.06% | 63 476 | 181 | ||||||
20.12.1999 | 345.00 | +1.47% | 297 390 | 862 | 345.10 | +1.47% | 233 366 | 677 | ||||||
23.7.1998 | 346.10 | +0.34% | 454 775 | 1 314 | 345.10 | -1.26% | 118 077 | 341 | ||||||
8.7.1999 | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
24.7.1998 | 347.90 | +0.52% | 69 580 | 200 | 344.30 | -0.67% | 72 228 | 210 | ||||||
22.12.1999 | 357.00 | 0.00% | 0 | 0 | 344.10 | -2.02% | 10 323 | 30 | ||||||
24.9.1999 | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
20.9.1999 | 340.00 | -0.43% | 10 200 | 30 | 342.00 | 0.00% | 84 654 | 249 | ||||||
17.9.1999 | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
16.9.1999 | 341.50 | 0.00% | 0 | 0 | 341.00 | +0.29% | 95 238 | 281 | ||||||
17.12.1999 | 340.00 | +0.29% | 30 600 | 90 | 340.10 | +0.02% | 147 596 | 434 | ||||||
16.12.1999 | 339.00 | +0.89% | 7 119 | 21 | 340.00 | +0.50% | 52 923 | 156 | ||||||
13.12.1999 | 335.00 | +0.29% | 24 120 | 72 | 340.00 | +2.37% | 254 963 | 755 | ||||||
29.9.1999 | 341.00 | +0.29% | 44 330 | 130 | 340.00 | 0.00% | 37 400 | 110 | ||||||
28.9.1999 | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
27.9.1999 | 341.00 | 0.00% | 115 940 | 340 | 340.00 | -0.87% | 109 224 | 321 | ||||||
15.9.1999 | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
5.8.1998 | 341.00 | 0.00% | 392 491 | 1 151 | 340.00 | +1.39% | 364 793 | 1 073 | ||||||
29.7.1998 | 342.00 | -0.86% | 171 000 | 500 | 340.00 | -0.57% | 74 313 | 220 | ||||||
13.7.1998 | 347.00 | -2.55% | 347 000 | 1 000 | 340.00 | -2.17% | 62 388 | 188 | ||||||
7.7.1998 | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
3.7.1998 | 330.00 | +1.53% | 272 250 | 825 | 340.00 | +1.86% | 1 320 022 | 3 926 | ||||||
24.8.1999 | 339.00 | 0.00% | 96 615 | 285 | 339.90 | +4.13% | 130 776 | 391 | ||||||
23.9.1999 | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
5.11.1999 | 331.20 | -0.39% | 9 936 | 30 | 339.00 | +3.03% | 114 458 | 344 | ||||||
22.9.1999 | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
15.12.1999 | 336.00 | 0.00% | 0 | 0 | 338.30 | +0.02% | 181 833 | 537 | ||||||
|
Zpravodajství k akcii PF PRAVID.PŘ. 1.IN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky