PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
| 21.7.1997 | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
| 30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| 18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| 21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| 13.2.1997 | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| 17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| 10.4.1997 | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 5.2.1997 | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
| 27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| 22.5.1997 | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
| 12.5.1997 | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| 9.6.1997 | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| 25.6.1997 | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 18.8.1997 | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
| 23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
| 18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| 29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
| 21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| 20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| 13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| 27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| 1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
| 9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| 4.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| 17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| 18.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
| 19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| 23.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
| 6.3.1995 | 1 760.00 | +322.00% | 1 760 | 1 | ||||||||||
| 19.10.1993 | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
| 14.2.1995 | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
| 12.8.1997 | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
| 1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 8.8.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
| 25.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 10.8.1995 | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
| 30.11.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
| 29.11.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
| 5.10.1993 | 2 000.00 | -2 000.00% | 2 000 | 1 | ||||||||||
| 10.7.1997 | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
| 26.9.1994 | 2 195.00 | -497.00% | 2 195 | 1 | ||||||||||
| 26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
| 22.1.1997 | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
| 18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| 14.2.1997 | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| 11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| 21.9.1993 | 2 500.00 | -1 071.00% | 2 500 | 1 | ||||||||||
| 19.9.1994 | 2 560.00 | -172.00% | 2 560 | 1 | ||||||||||
| 14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Zpravodajství k akcii PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
