PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1994 | 4 900.00 | +998.00% | 671 300 | 137 | ||||||||||
7.7.1994 | 3 945.00 | +988.00% | 473 400 | 120 | ||||||||||
30.6.1994 | 3 590.00 | +995.00% | 394 900 | 110 | ||||||||||
28.3.1995 | 2 000.00 | +152.00% | 250 000 | 125 | -4.00% | 0 | 0 | |||||||
11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
22.2.1994 | 5 000.00 | +626.00% | 165 000 | 33 | ||||||||||
15.2.1994 | 4 280.00 | +988.00% | 154 080 | 36 | ||||||||||
27.6.1994 | 2 970.00 | +1 000.00% | 136 620 | 46 | ||||||||||
23.8.1994 | 3 000.00 | +101.00% | 108 000 | 36 | ||||||||||
9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
25.7.1996 | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
13.7.1995 | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
30.5.1994 | 3 050.00 | -658.00% | 100 650 | 33 | ||||||||||
22.5.1995 | 1 735.00 | +483.00% | 98 895 | 57 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 1 895.00 | 0.00% | 94 750 | 50 | 1 750.00 | +2.00% | 5 235 | 3 | ||||||
14.3.1994 | 4 850.00 | +997.00% | 92 150 | 19 | ||||||||||
28.4.1994 | 2 970.00 | +1 000.00% | 92 070 | 31 | ||||||||||
17.3.1994 | 4 000.00 | -836.00% | 92 000 | 23 | ||||||||||
11.5.1995 | 1 600.00 | +158.00% | 91 200 | 57 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
25.1.1994 | 6 580.00 | +994.00% | 85 540 | 13 | ||||||||||
14.12.1993 | 4 000.00 | 0.00% | 84 000 | 21 | ||||||||||
31.5.1994 | 3 000.00 | -163.00% | 81 000 | 27 | ||||||||||
11.4.1996 | 1 450.00 | +3.57% | 79 750 | 55 | 1 333.50 | +5.00% | 10 376 | 8 | ||||||
24.5.1995 | 1 810.00 | 0.00% | 77 830 | 43 | -2.00% | 0 | 0 | |||||||
22.8.1994 | 2 970.00 | +1 000.00% | 77 220 | 26 | ||||||||||
14.12.1995 | 1 540.00 | -9.94% | 77 000 | 50 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 3 200.00 | +110.00% | 76 800 | 24 | ||||||||||
30.11.1995 | 1 895.00 | 0.00% | 73 905 | 39 | +4.00% | 0 | 0 | |||||||
30.11.1993 | 2 915.00 | +1 995.00% | 72 875 | 25 | ||||||||||
4.11.1994 | 1 900.00 | -256.00% | 72 200 | 38 | ||||||||||
19.10.1995 | 1 895.00 | 0.00% | 72 010 | 38 | +5.00% | 0 | 0 | |||||||
5.4.1994 | 4 000.00 | 0.00% | 72 000 | 18 | ||||||||||
22.7.1996 | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
21.6.1994 | 2 795.00 | +750.00% | 69 875 | 25 | ||||||||||
22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
21.4.1994 | 3 150.00 | -366.00% | 66 150 | 21 | ||||||||||
3.5.1994 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||||
25.11.1994 | 2 000.00 | -267.00% | 62 000 | 31 | ||||||||||
30.5.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
16.5.1994 | 2 750.00 | +185.00% | 60 500 | 22 | ||||||||||
29.2.1996 | 1 230.00 | +4.68% | 60 270 | 49 | 1 000.50 | -6.00% | 9 399 | 10 | ||||||
26.5.1994 | 3 265.00 | +993.00% | 58 770 | 18 | ||||||||||
6.6.1996 | 1 350.00 | 0.00% | 56 700 | 42 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 56 000 | 40 | 1 302.00 | +6.00% | 13 006 | 10 | ||||||
31.3.1994 | 4 000.00 | +973.00% | 56 000 | 14 | ||||||||||
14.6.1994 | 2 210.00 | -753.00% | 55 250 | 25 | ||||||||||
25.1.1996 | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
16.11.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 800.00 | +3.00% | 6 937 | 4 | ||||||
26.10.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 694.50 | -5.00% | 1 695 | 1 | ||||||
10.5.1994 | 2 700.00 | -1 000.00% | 54 000 | 20 | ||||||||||
20.1.1994 | 5 985.00 | +991.00% | 53 865 | 9 | ||||||||||
2.12.1994 | 2 050.00 | +24.00% | 53 300 | 26 | ||||||||||
23.11.1995 | 1 895.00 | 0.00% | 53 060 | 28 | 1 780.00 | +3.00% | 6 850 | 4 | ||||||
13.10.1995 | 1 895.00 | 0.00% | 53 060 | 28 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
4.3.1996 | 1 230.00 | 0.00% | 52 890 | 43 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 1 505.00 | +1.68% | 52 675 | 35 | 1 321.00 | -4.00% | 2 642 | 2 | ||||||
|
Údaje o firmách, PIVOV.KRUŠOVICE
Zpravodajství k akcii PIVOV.KRUŠOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky