PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
| 11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 3.2.1997 | 830.00 | +0.36% | 10 790 | 13 | 849.00 | +4.94% | 1 698 | 2 | ||||||
| 3.10.1995 | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
| 25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
| 24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| 21.7.1995 | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 195.00 | +0.25% | 15 535 | 13 | 1 026.20 | -3.00% | 5 131 | 5 | ||||||
| 13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| 25.2.1997 | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
| 11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| 16.5.1997 | 872.00 | +0.22% | 3 488 | 4 | +5.70% | 0 | ||||||||
| 25.3.1997 | 805.00 | +0.12% | 9 660 | 12 | 760.10 | -6.38% | 2 280 | 3 | ||||||
| 21.3.1997 | 846.00 | +0.11% | 4 230 | 5 | 817.30 | +3.45% | 1 635 | 2 | ||||||
| 13.3.1997 | 847.00 | +0.11% | 8 470 | 10 | +1.48% | 0 | ||||||||
| 12.3.1997 | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
| 14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| 5.5.1997 | 851.00 | +0.11% | 22 126 | 26 | 813.00 | +2.84% | 6 504 | 8 | ||||||
| 2.5.1997 | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
| 30.4.1997 | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
| 29.4.1997 | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
| 28.4.1997 | 850.00 | 0.00% | 5 950 | 7 | +0.93% | 0 | ||||||||
| 25.4.1997 | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| 24.4.1997 | 850.00 | 0.00% | 5 100 | 6 | 760.00 | +4.77% | 5 684 | 7 | ||||||
| 23.4.1997 | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
| 22.4.1997 | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
| 21.4.1997 | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| 18.4.1997 | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| 17.4.1997 | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| 16.4.1997 | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| 14.4.1997 | 820.00 | 0.00% | 3 280 | 4 | -0.21% | 0 | ||||||||
| 11.4.1997 | 820.00 | 0.00% | 6 560 | 8 | 636.10 | -9.79% | 636 | 1 | ||||||
| 10.4.1997 | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
| 9.4.1997 | 820.00 | 0.00% | 4 920 | 6 | 751.80 | +0.73% | 1 504 | 2 | ||||||
| 8.4.1997 | 820.00 | 0.00% | 3 280 | 4 | +0.16% | 0 | ||||||||
| 7.4.1997 | 820.00 | 0.00% | 9 020 | 11 | -3.26% | 0 | ||||||||
| 4.4.1997 | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
| 13.5.1997 | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
| 12.5.1997 | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
| 23.5.1997 | 860.00 | 0.00% | 0 | 0 | 826.10 | +0.51% | 1 652 | 2 | ||||||
| 21.5.1997 | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| 20.5.1997 | 872.00 | 0.00% | 4 360 | 5 | 802.00 | +0.72% | 3 258 | 4 | ||||||
| 19.5.1997 | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
| 11.7.1997 | 700.00 | 0.00% | 0 | 0 | 636.00 | 1 938 | 3 | |||||||
| 9.7.1997 | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| 11.3.1997 | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| 10.3.1997 | 845.00 | 0.00% | 0 | 0 | 763.00 | -2.99% | 4 549 | 6 | ||||||
| 5.3.1997 | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
| 4.3.1997 | 840.00 | 0.00% | 0 | 0 | 763.00 | -0.61% | 2 272 | 3 | ||||||
| 24.2.1997 | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
| 21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| 7.5.1997 | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
| 6.5.1997 | 851.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 390 | 3 | ||||||
| 1.4.1997 | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
| 28.3.1997 | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
| 27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| 26.3.1997 | 805.00 | 0.00% | 16 100 | 20 | -0.01% | 0 | ||||||||
| 15.8.1997 | 595.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| 14.8.1997 | 595.00 | 0.00% | 8 925 | 15 | +0.14% | 0 | ||||||||
| 13.8.1997 | 595.00 | 0.00% | 4 760 | 8 | 569.60 | +8.49% | 4 557 | 8 | ||||||
| 12.8.1997 | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
| 8.8.1997 | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 7.8.1997 | 577.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 6.8.1997 | 577.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 5.8.1997 | 577.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 28.8.1997 | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
| 27.8.1997 | 650.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
| 21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
| 20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| 29.9.1997 | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| 26.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| 25.9.1997 | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| 24.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| 23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
| 22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| 19.9.1997 | 675.00 | 0.00% | 6 075 | 9 | 622.70 | -4.93% | 1 245 | 2 | ||||||
| 18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| 17.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 16.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | 0.00% | 1 310 | 2 | ||||||
| 15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| 12.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | -0.56% | 1 876 | 3 | ||||||
| 11.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
| 10.9.1997 | 675.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| 9.9.1997 | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
| 8.9.1997 | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
| 5.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| 4.9.1997 | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
| 31.7.1997 | 540.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 2.9.1997 | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
| 1.9.1997 | 682.00 | 0.00% | 0 | 0 | 651.90 | +2.69% | 2 608 | 4 | ||||||
| 29.7.1997 | 515.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| 28.7.1997 | 515.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| 23.7.1997 | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
| 22.7.1997 | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 2.7.1997 | 865.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 1.7.1997 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 865.00 | 0.00% | 0 | 0 | 802.00 | -3.07% | 4 010 | 5 | ||||||
| 27.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
| 26.6.1997 | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
| 25.6.1997 | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
| 24.6.1997 | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
| 23.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| 18.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
| 17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| 16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| 13.6.1997 | 865.00 | 0.00% | 6 055 | 7 | -6.58% | 0 | ||||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 11.6.1997 | 865.00 | 0.00% | 11 245 | 13 | 830.50 | +1.87% | 2 492 | 3 | ||||||
| 10.6.1997 | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| 9.6.1997 | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| 6.6.1997 | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| 5.6.1997 | 865.00 | 0.00% | 0 | 0 | 789.60 | -0.03% | 2 369 | 3 | ||||||
| 4.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| 3.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
| 2.6.1997 | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| 29.5.1997 | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
| 7.2.1997 | 850.00 | 0.00% | 5 950 | 7 | 809.00 | +1.23% | 1 561 | 2 | ||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| 17.2.1997 | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
| 12.2.1997 | 810.00 | 0.00% | 0 | 0 | 855.00 | +2.82% | 10 099 | 12 | ||||||
| 27.1.1997 | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
| 9.1.1997 | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
| 22.1.1997 | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
| 21.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
| 20.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 13.12.1996 | 700.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 7.1.1997 | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| 6.1.1997 | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
| 31.12.1996 | 800.00 | 0.00% | 0 | 0 | -7.49% | 0 | ||||||||
| 30.12.1996 | 800.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 27.12.1996 | 800.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 23.12.1996 | 800.00 | 0.00% | 16 800 | 21 | -3.32% | 0 | ||||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 660.20 | -4.13% | 4 887 | 7 | ||||||
| 15.11.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
| 13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| 12.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 8.11.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 7.11.1996 | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 6.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| 16.10.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
| 15.10.1996 | 1 200.00 | 0.00% | 0 | 0 | +0.81% | 0 | 0 | |||||||
| 14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
| 10.10.1996 | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
| 9.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 048.70 | -4.75% | 2 097 | 2 | ||||||
| 8.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 2 202 | 2 | ||||||
| 11.12.1996 | 656.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 6.12.1996 | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| 4.12.1996 | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| 29.11.1996 | 891.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| 26.11.1996 | 990.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
| 22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| 20.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 911.70 | -5.17% | 1 823 | 2 | ||||||
| 19.11.1996 | 1 100.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 10.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 035.00 | +3.00% | 6 235 | 6 | ||||||
| 9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 12.7.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 195.00 | 0.00% | 27 485 | 23 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
| 24.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
| 23.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
| 30.8.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
| 26.7.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.30 | 0.00% | 4 823 | 4 | ||||||
| 19.7.1996 | 1 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
| 21.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 2 080 | 2 | ||||||
| 20.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
| 16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
| 31.7.1996 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
| 9.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
| 8.8.1996 | 1 280.00 | 0.00% | 11 520 | 9 | -5.00% | 0 | 0 | |||||||
| 7.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
| 6.8.1996 | 1 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 280.00 | 0.00% | 20 480 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
| 1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 31.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.93% | 7 700 | 7 | ||||||
| 30.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | -1.89% | 6 475 | 6 | ||||||
| 29.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +0.51% | 9 900 | 9 | ||||||
| 25.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +4.71% | 15 321 | 14 | ||||||
| ||||||||||||||
Údaje o firmách, PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Zpravodajství k akcii PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
