PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
26.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 1 895.00 | 0.00% | 20 845 | 11 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
9.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 774.00 | +4.00% | 5 185 | 3 | ||||||
17.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 1 192.00 | +9.96% | 32 184 | 27 | 970.00 | +4.00% | 8 560 | 8 | ||||||
4.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
3.6.1996 | 1 350.00 | +3.84% | 21 600 | 16 | 1 299.60 | +4.00% | 3 738 | 3 | ||||||
9.1.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 597.50 | +4.00% | 6 390 | 4 | ||||||
30.11.1995 | 1 895.00 | 0.00% | 73 905 | 39 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
15.3.1996 | 1 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1995 | 1 950.00 | -487.00% | 37 050 | 19 | 2 075.00 | +4.00% | 8 300 | 4 | ||||||
2.5.1997 | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
24.4.1998 | 400.30 | +3.79% | 1 201 | 3 | ||||||||||
26.11.1998 | 727.10 | +3.79% | 3 636 | 5 | ||||||||||
5.11.1999 | 458.50 | +3.77% | 459 | 1 | ||||||||||
19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
13.12.1996 | 700.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
10.2.1997 | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
5.3.1997 | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
2.12.1997 | +3.50% | 0 | ||||||||||||
9.12.1997 | +3.50% | 0 | ||||||||||||
21.3.1997 | 846.00 | +0.11% | 4 230 | 5 | 817.30 | +3.45% | 1 635 | 2 | ||||||
14.11.1997 | +3.44% | 0 | ||||||||||||
24.2.1997 | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
7.10.1996 | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
24.1.1997 | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
19.3.1998 | 429.00 | +3.33% | 1 209 | 3 | ||||||||||
11.12.1997 | +3.31% | 0 | ||||||||||||
27.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
12.11.1998 | 772.10 | +3.19% | 2 216 | 3 | ||||||||||
25.9.1997 | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
8.7.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
5.2.1997 | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
19.9.1996 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | +3.00% | 5 181 | 5 | ||||||
30.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
22.7.1996 | 1 300.00 | +8.33% | 70 200 | 54 | 1 180.00 | +3.00% | 13 600 | 12 | ||||||
10.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 035.00 | +3.00% | 6 235 | 6 | ||||||
14.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
20.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 156.00 | +3.00% | 4 624 | 4 | ||||||
8.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
25.1.1996 | 1 450.00 | -3.65% | 55 100 | 38 | 1 367.50 | +3.00% | 1 368 | 1 | ||||||
16.5.1996 | 1 260.00 | 0.00% | 39 060 | 31 | 1 047.50 | +3.00% | 1 048 | 1 | ||||||
26.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 120 | 5 | ||||||
3.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 332.70 | +3.00% | 5 331 | 4 | ||||||
20.5.1996 | 1 260.00 | 0.00% | 18 900 | 15 | 1 180.50 | +3.00% | 5 790 | 5 | ||||||
2.5.1996 | 1 400.00 | -3.44% | 7 000 | 5 | 1 400.00 | +3.00% | 7 000 | 5 | ||||||
18.4.1996 | 1 450.00 | 0.00% | 49 300 | 34 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 1 895.00 | 0.00% | 53 060 | 28 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 1 895.00 | 0.00% | 53 060 | 28 | 1 780.00 | +3.00% | 6 850 | 4 | ||||||
16.11.1995 | 1 895.00 | 0.00% | 54 955 | 29 | 1 800.00 | +3.00% | 6 937 | 4 | ||||||
10.11.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
11.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 1 950.00 | -2.50% | 101 400 | 52 | 1 805.00 | +3.00% | 10 863 | 6 | ||||||
31.7.1995 | 1 875.00 | 0.00% | 41 250 | 22 | 1 737.50 | +3.00% | 10 425 | 6 | ||||||
19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
12.5.1995 | 1 630.00 | +187.00% | 21 190 | 13 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
30.5.1995 | 1 800.00 | 0.00% | 61 200 | 34 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
19.5.1995 | 1 655.00 | +474.00% | 0 | 0 | 1 400.00 | +3.00% | 10 780 | 7 | ||||||
18.5.1995 | 1 580.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 1 580.00 | -424.00% | 9 480 | 6 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
8.2.1995 | 2 000.00 | +443.00% | 18 000 | 9 | 2 000.00 | +3.00% | 14 000 | 7 | ||||||
6.2.1995 | 1 825.00 | -394.00% | 10 950 | 6 | 2 000.00 | +3.00% | 24 000 | 12 | ||||||
3.9.1997 | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
11.11.1996 | 1 150.00 | +4.54% | 11 500 | 10 | 1 100.10 | +2.96% | 6 338 | 6 | ||||||
18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
26.5.1997 | 900.00 | +4.65% | 10 800 | 12 | 850.00 | +2.89% | 9 351 | 11 | ||||||
21.9.1998 | 774.20 | +2.89% | 774 | 1 | ||||||||||
13.1.1999 | 748.00 | +2.88% | 0 | 0 | ||||||||||
5.5.1997 | 851.00 | +0.11% | 22 126 | 26 | 813.00 | +2.84% | 6 504 | 8 | ||||||
14.1.1997 | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
12.2.1997 | 810.00 | 0.00% | 0 | 0 | 855.00 | +2.82% | 10 099 | 12 | ||||||
6.6.1997 | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
11.12.1998 | 765.70 | +2.80% | 2 283 | 3 | ||||||||||
19.11.1998 | 0.00 | +2.78% | 0 | 0 | ||||||||||
25.8.1998 | 450.50 | +2.73% | 1 389 | 3 | ||||||||||
1.9.1997 | 682.00 | 0.00% | 0 | 0 | 651.90 | +2.69% | 2 608 | 4 | ||||||
13.11.1998 | 758.30 | +2.67% | 1 517 | 2 | ||||||||||
28.5.1998 | 0.00 | +2.64% | 0 | 0 | ||||||||||
20.10.1997 | +2.63% | 0 | ||||||||||||
8.11.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
7.5.1998 | 0.00 | +2.57% | 0 | 0 | ||||||||||
19.6.1998 | 480.00 | +2.56% | 960 | 2 | ||||||||||
25.9.1998 | 788.30 | +2.56% | 1 568 | 2 | ||||||||||
12.10.1998 | 786.00 | +2.55% | 786 | 1 | ||||||||||
4.11.1996 | 1 100.00 | +2.80% | 12 100 | 11 | +2.50% | 0 | ||||||||
29.4.1997 | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
30.12.1999 | 501.00 | +2.49% | 0 | 0 | ||||||||||
5.1.1999 | 743.00 | +2.48% | 743 | 1 | ||||||||||
26.5.1998 | 465.00 | +2.44% | 6 435 | 14 | ||||||||||
4.9.1998 | 593.00 | +2.41% | 593 | 1 | ||||||||||
27.3.1998 | 0.00 | +2.36% | 0 | 0 | ||||||||||
7.7.1998 | 432.90 | +2.06% | 1 684 | 4 | ||||||||||
16.10.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
14.5.1998 | 0.00 | +2.01% | 0 | 0 | ||||||||||
21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
23.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 6 000 | 5 | ||||||
15.7.1996 | 1 100.00 | +1.85% | 13 200 | 12 | 1 050.00 | +2.00% | 5 230 | 5 | ||||||
12.7.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 1 300.00 | -7.14% | 24 700 | 19 | 1 270.00 | +2.00% | 4 928 | 4 | ||||||
1.8.1996 | 1 280.00 | -1.53% | 7 680 | 6 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 1 150.00 | -4.16% | 12 650 | 11 | 1 100.00 | +2.00% | 7 223 | 7 | ||||||
21.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
31.5.1995 | 1 800.00 | 0.00% | 41 400 | 23 | 1 580.00 | +2.00% | 7 900 | 5 | ||||||
5.5.1995 | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
9.8.1995 | 1 900.00 | +1.33% | 22 800 | 12 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
2.11.1995 | 1 895.00 | 0.00% | 94 750 | 50 | 1 750.00 | +2.00% | 5 235 | 3 | ||||||
27.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 750.00 | +2.00% | 8 610 | 5 | ||||||
2.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
29.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 261.10 | +2.00% | 2 522 | 2 | ||||||
4.7.1996 | 1 195.00 | 0.00% | 27 485 | 23 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
31.3.1995 | 1 715.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 1 470.00 | -485.00% | 11 760 | 8 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 1 490.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
6.3.1997 | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
9.6.1998 | 465.70 | +1.94% | 7 571 | 16 | ||||||||||
31.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.93% | 7 700 | 7 | ||||||
1.12.1999 | 491.30 | +1.92% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +1.90% | 0 | 0 | ||||||||||
20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
11.6.1997 | 865.00 | 0.00% | 11 245 | 13 | 830.50 | +1.87% | 2 492 | 3 | ||||||
27.10.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
8.11.1999 | 467.00 | +1.85% | 467 | 1 | ||||||||||
20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
11.8.1998 | 423.50 | +1.79% | 1 271 | 3 | ||||||||||
8.10.1997 | 670.00 | +1.78% | 8 000 | 12 | ||||||||||
30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
2.12.1999 | 500.00 | +1.77% | 1 482 | 3 | ||||||||||
4.10.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 132.00 | +1.77% | 4 255 | 4 | ||||||
23.9.1998 | 772.30 | +1.75% | 4 708 | 6 | ||||||||||
15.11.1999 | 475.00 | +1.71% | 0 | 0 | ||||||||||
16.6.1998 | 480.00 | +1.69% | 960 | 2 | ||||||||||
24.11.1997 | +1.66% | 0 | ||||||||||||
2.2.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
12.2.1998 | 370.00 | +1.66% | 2 591 | 7 | ||||||||||
14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
7.1.1998 | 0.00 | +1.62% | 0 | 0 | ||||||||||
31.12.1998 | 755.10 | +1.61% | 10 400 | 13 | ||||||||||
16.12.1998 | 728.80 | +1.61% | 1 454 | 2 | ||||||||||
3.5.1999 | 333.40 | +1.61% | 0 | 0 | ||||||||||
30.12.1996 | 800.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
27.4.1999 | 360.90 | +1.57% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
3.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
22.6.1999 | 341.10 | +1.51% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +1.48% | 0 | 0 | ||||||||||
13.3.1997 | 847.00 | +0.11% | 8 470 | 10 | +1.48% | 0 | ||||||||
2.10.1997 | 621.50 | +1.45% | 3 875 | 6 | ||||||||||
18.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
21.5.1998 | 0.00 | +1.37% | 0 | 0 | ||||||||||
1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
16.3.1998 | 0.00 | +1.29% | 0 | 0 | ||||||||||
29.7.1998 | 425.50 | +1.28% | 426 | 1 | ||||||||||
3.11.1998 | 775.50 | +1.28% | 1 551 | 2 | ||||||||||
11.1.1999 | 736.30 | +1.27% | 60 800 | 76 | ||||||||||
2.4.1997 | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
7.2.1997 | 850.00 | 0.00% | 5 950 | 7 | 809.00 | +1.23% | 1 561 | 2 | ||||||
8.9.1999 | 466.10 | +1.23% | 466 | 1 | ||||||||||
26.11.1996 | 990.00 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
23.4.1999 | 360.60 | +1.20% | 0 | 0 | ||||||||||
10.3.1999 | 340.50 | +1.18% | 0 | 0 | ||||||||||
16.11.1998 | 767.30 | +1.18% | 1 535 | 2 | ||||||||||
18.6.1999 | 334.00 | +1.18% | 0 | 0 | ||||||||||
5.8.1997 | 577.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
22.10.1998 | 772.10 | +1.16% | 772 | 1 | ||||||||||
1.12.1997 | 500.00 | +1.14% | 500 | 1 | ||||||||||
31.5.1999 | 324.10 | +1.12% | 0 | 0 | ||||||||||
10.2.1999 | 382.50 | +1.11% | 0 | 0 | ||||||||||
17.10.1997 | 591.00 | +1.09% | 15 316 | 24 | ||||||||||
29.7.1997 | 515.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
9.9.1999 | 471.10 | +1.07% | 0 | 0 | ||||||||||
4.6.1998 | 469.00 | +1.02% | 1 876 | 4 | ||||||||||
18.10.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 200.00 | +1.01% | 10 732 | 9 | ||||||
9.9.1996 | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
28.5.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 23 363 | 18 | ||||||
11.6.1996 | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
20.6.1996 | 986.00 | -9.95% | 7 888 | 8 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, PIVOV.KRUŠOVICE
Zpravodajství k akcii PIVOV.KRUŠOVICE
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky