PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 515.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
28.7.1997 | 515.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
25.7.1997 | 515.00 | -4.80% | 515 | 1 | -8.23% | 0 | ||||||||
23.7.1997 | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
22.7.1997 | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
21.7.1997 | 516.00 | -4.97% | 516 | 1 | 0.00% | 0 | ||||||||
31.7.1997 | 540.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
30.7.1997 | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
24.7.1997 | 541.00 | +4.84% | 0 | 0 | 563.00 | -9.84% | 1 689 | 3 | ||||||
18.7.1997 | 543.00 | -4.90% | 543 | 1 | +1.97% | 0 | ||||||||
1.8.1997 | 550.00 | +1.85% | 1 650 | 3 | +1.33% | 0 | ||||||||
17.7.1997 | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
8.8.1997 | 577.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
7.8.1997 | 577.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
6.8.1997 | 577.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
5.8.1997 | 577.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
4.8.1997 | 577.00 | +4.90% | 0 | 0 | -1.55% | 0 | ||||||||
15.8.1997 | 595.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
14.8.1997 | 595.00 | 0.00% | 8 925 | 15 | +0.14% | 0 | ||||||||
13.8.1997 | 595.00 | 0.00% | 4 760 | 8 | 569.60 | +8.49% | 4 557 | 8 | ||||||
12.8.1997 | 595.00 | 0.00% | 1 785 | 3 | 0 | 0 | ||||||||
11.8.1997 | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
20.8.1997 | 600.00 | 0.00% | 600 | 1 | +1.99% | 0 | ||||||||
19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
18.8.1997 | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
16.7.1997 | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
22.8.1997 | 630.00 | +5.00% | 0 | 0 | 574.00 | +0.17% | 1 148 | 2 | ||||||
15.7.1997 | 632.00 | -4.96% | 0 | 0 | 636.00 | -0.01% | 3 180 | 5 | ||||||
28.8.1997 | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
27.8.1997 | 650.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
26.8.1997 | 650.00 | -1.66% | 5 200 | 8 | 568.00 | -7.10% | 2 338 | 4 | ||||||
11.12.1996 | 656.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
9.12.1996 | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
25.8.1997 | 661.00 | +4.92% | 10 576 | 16 | 629.00 | +9.59% | 7 549 | 12 | ||||||
14.7.1997 | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
29.9.1997 | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
26.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
25.9.1997 | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
24.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
19.9.1997 | 675.00 | 0.00% | 6 075 | 9 | 622.70 | -4.93% | 1 245 | 2 | ||||||
18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
17.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
16.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | 0.00% | 1 310 | 2 | ||||||
15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
12.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | -0.56% | 1 876 | 3 | ||||||
11.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
10.9.1997 | 675.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
9.9.1997 | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
8.9.1997 | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
5.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
4.9.1997 | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
3.9.1997 | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
2.9.1997 | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
1.9.1997 | 682.00 | 0.00% | 0 | 0 | 651.90 | +2.69% | 2 608 | 4 | ||||||
29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
11.7.1997 | 700.00 | 0.00% | 0 | 0 | 636.00 | 1 938 | 3 | |||||||
10.7.1997 | 700.00 | -1.82% | 2 100 | 3 | 0.00% | 0 | ||||||||
13.12.1996 | 700.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
12.12.1996 | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
9.7.1997 | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
8.7.1997 | 713.00 | -3.90% | 2 852 | 4 | -3.07% | 0 | ||||||||
6.12.1996 | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
7.7.1997 | 742.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
16.12.1996 | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
9.1.1997 | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
8.1.1997 | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
19.2.1997 | 770.00 | -4.93% | 0 | 0 | 855.00 | -0.86% | 4 979 | 6 | ||||||
24.2.1997 | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
4.7.1997 | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
25.2.1997 | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
7.1.1997 | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
6.1.1997 | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
31.12.1996 | 800.00 | 0.00% | 0 | 0 | -7.49% | 0 | ||||||||
30.12.1996 | 800.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
27.12.1996 | 800.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
23.12.1996 | 800.00 | 0.00% | 16 800 | 21 | -3.32% | 0 | ||||||||
20.12.1996 | 800.00 | 0.00% | 0 | 0 | 660.20 | -4.13% | 4 887 | 7 | ||||||
19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
13.2.1997 | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
22.1.1997 | 800.00 | 0.00% | 2 400 | 3 | +0.25% | 0 | ||||||||
21.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
20.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
4.12.1996 | 802.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
2.12.1996 | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
17.3.1997 | 803.00 | -4.97% | 0 | 0 | 790.00 | -4.37% | 2 303 | 3 | ||||||
24.3.1997 | 804.00 | -4.96% | 0 | 0 | -0.66% | 0 | ||||||||
1.4.1997 | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
28.3.1997 | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
26.3.1997 | 805.00 | 0.00% | 16 100 | 20 | -0.01% | 0 | ||||||||
25.3.1997 | 805.00 | +0.12% | 9 660 | 12 | 760.10 | -6.38% | 2 280 | 3 | ||||||
27.2.1997 | 807.00 | +2.15% | 11 298 | 14 | +9.94% | 0 | ||||||||
16.1.1997 | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
10.2.1997 | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
12.2.1997 | 810.00 | 0.00% | 0 | 0 | 855.00 | +2.82% | 10 099 | 12 | ||||||
11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
17.2.1997 | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
14.2.1997 | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
2.4.1997 | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
14.4.1997 | 820.00 | 0.00% | 3 280 | 4 | -0.21% | 0 | ||||||||
11.4.1997 | 820.00 | 0.00% | 6 560 | 8 | 636.10 | -9.79% | 636 | 1 | ||||||
10.4.1997 | 820.00 | 0.00% | 820 | 1 | -6.19% | 0 | ||||||||
9.4.1997 | 820.00 | 0.00% | 4 920 | 6 | 751.80 | +0.73% | 1 504 | 2 | ||||||
8.4.1997 | 820.00 | 0.00% | 3 280 | 4 | +0.16% | 0 | ||||||||
7.4.1997 | 820.00 | 0.00% | 9 020 | 11 | -3.26% | 0 | ||||||||
4.4.1997 | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
3.4.1997 | 820.00 | +0.61% | 16 400 | 20 | -1.91% | 0 | ||||||||
3.7.1997 | 822.00 | -4.97% | 0 | 0 | 802.00 | -0.68% | 1 604 | 2 | ||||||
31.1.1997 | 827.00 | -4.94% | 0 | 0 | 809.00 | -1.82% | 1 618 | 2 | ||||||
3.2.1997 | 830.00 | +0.36% | 10 790 | 13 | 849.00 | +4.94% | 1 698 | 2 | ||||||
18.3.1997 | 830.00 | +3.36% | 20 750 | 25 | +5.25% | 0 | ||||||||
6.3.1997 | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
28.2.1997 | 830.00 | +2.85% | 3 320 | 4 | -10.00% | 0 | ||||||||
5.3.1997 | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
4.3.1997 | 840.00 | 0.00% | 0 | 0 | 763.00 | -0.61% | 2 272 | 3 | ||||||
3.3.1997 | 840.00 | +1.20% | 5 880 | 7 | 762.10 | -9.91% | 1 524 | 2 | ||||||
19.3.1997 | 840.00 | +1.20% | 5 040 | 6 | +0.92% | 0 | ||||||||
4.2.1997 | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
23.1.1997 | 840.00 | +5.00% | 0 | 0 | +6.60% | 0 | ||||||||
14.1.1997 | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
14.3.1997 | 845.00 | -0.23% | 8 450 | 10 | 802.80 | -1.64% | 4 817 | 6 | ||||||
20.3.1997 | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
11.3.1997 | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
10.3.1997 | 845.00 | 0.00% | 0 | 0 | 763.00 | -2.99% | 4 549 | 6 | ||||||
7.3.1997 | 845.00 | +1.80% | 15 210 | 18 | -2.31% | 0 | ||||||||
12.3.1997 | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
21.3.1997 | 846.00 | +0.11% | 4 230 | 5 | 817.30 | +3.45% | 1 635 | 2 | ||||||
13.3.1997 | 847.00 | +0.11% | 8 470 | 10 | +1.48% | 0 | ||||||||
2.5.1997 | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
30.4.1997 | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
29.4.1997 | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
28.4.1997 | 850.00 | 0.00% | 5 950 | 7 | +0.93% | 0 | ||||||||
25.4.1997 | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
24.4.1997 | 850.00 | 0.00% | 5 100 | 6 | 760.00 | +4.77% | 5 684 | 7 | ||||||
23.4.1997 | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
22.4.1997 | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
21.4.1997 | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
18.4.1997 | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
17.4.1997 | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
16.4.1997 | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
15.4.1997 | 850.00 | +3.65% | 4 250 | 5 | 606.80 | -4.40% | 607 | 1 | ||||||
27.1.1997 | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
24.1.1997 | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
7.2.1997 | 850.00 | 0.00% | 5 950 | 7 | 809.00 | +1.23% | 1 561 | 2 | ||||||
6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
5.2.1997 | 850.00 | +1.19% | 850 | 1 | +3.05% | 0 | ||||||||
15.1.1997 | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
7.5.1997 | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
6.5.1997 | 851.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 390 | 3 | ||||||
5.5.1997 | 851.00 | +0.11% | 22 126 | 26 | 813.00 | +2.84% | 6 504 | 8 | ||||||
27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
23.5.1997 | 860.00 | 0.00% | 0 | 0 | 826.10 | +0.51% | 1 652 | 2 | ||||||
22.5.1997 | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
13.5.1997 | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
12.5.1997 | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
28.1.1997 | 860.00 | +1.17% | 10 320 | 12 | 810.00 | -1.63% | 4 050 | 5 | ||||||
14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
2.7.1997 | 865.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
1.7.1997 | 865.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 865.00 | 0.00% | 0 | 0 | 802.00 | -3.07% | 4 010 | 5 | ||||||
27.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
26.6.1997 | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
25.6.1997 | 865.00 | 0.00% | 865 | 1 | 0 | 0 | ||||||||
24.6.1997 | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
23.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
18.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +1.41% | 0 | ||||||||
17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
13.6.1997 | 865.00 | 0.00% | 6 055 | 7 | -6.58% | 0 | ||||||||
12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
11.6.1997 | 865.00 | 0.00% | 11 245 | 13 | 830.50 | +1.87% | 2 492 | 3 | ||||||
10.6.1997 | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
9.6.1997 | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
6.6.1997 | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
5.6.1997 | 865.00 | 0.00% | 0 | 0 | 789.60 | -0.03% | 2 369 | 3 | ||||||
4.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
3.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
2.6.1997 | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
29.5.1997 | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
28.5.1997 | 865.00 | +1.16% | 5 190 | 6 | 776.00 | -8.67% | 1 574 | 2 | ||||||
|
Údaje o firmách, PIVOV.KRUŠOVICE
Zpravodajství k akcii PIVOV.KRUŠOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?