PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
| 19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
| 16.12.1996 | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
| 17.5.1995 | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
| 18.3.1996 | 1 200.00 | +3.89% | 31 200 | 26 | 1 110.00 | 0.00% | 4 314 | 4 | ||||||
| 2.7.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
| 2.4.1997 | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
| 4.10.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 132.00 | +1.77% | 4 255 | 4 | ||||||
| 22.4.1996 | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
| 18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| 19.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
| 21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| 25.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 060.00 | -1.12% | 4 117 | 4 | ||||||
| 10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| 28.1.1997 | 860.00 | +1.17% | 10 320 | 12 | 810.00 | -1.63% | 4 050 | 5 | ||||||
| 9.12.1996 | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
| 30.6.1997 | 865.00 | 0.00% | 0 | 0 | 802.00 | -3.07% | 4 010 | 5 | ||||||
| 12.11.1997 | 501.00 | +0.77% | 4 005 | 8 | ||||||||||
| 4.5.1998 | 400.00 | -0.04% | 4 000 | 10 | ||||||||||
| 29.12.1998 | 737.30 | -5.47% | 4 000 | 5 | ||||||||||
| 22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 29.1.1997 | 872.00 | +1.39% | 3 488 | 4 | 809.00 | -1.48% | 3 990 | 5 | ||||||
| 7.10.1997 | 655.00 | -0.65% | 3 930 | 6 | ||||||||||
| 5.3.1997 | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
| 3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| 2.10.1997 | 621.50 | +1.45% | 3 875 | 6 | ||||||||||
| 27.5.1996 | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
| 30.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
| 2.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
| 27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| 7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
| 3.6.1996 | 1 350.00 | +3.84% | 21 600 | 16 | 1 299.60 | +4.00% | 3 738 | 3 | ||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 7.1.1999 | 731.60 | +0.63% | 3 658 | 5 | ||||||||||
| 26.11.1998 | 727.10 | +3.79% | 3 636 | 5 | ||||||||||
| 11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| 4.11.1997 | 450.00 | 3 600 | 8 | |||||||||||
| 31.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
| 8.1.1997 | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
| 27.10.1999 | 511.50 | -0.05% | 3 583 | 7 | ||||||||||
| 30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| 9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| 18.11.1997 | 500.00 | -4.88% | 3 500 | 7 | ||||||||||
| 20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
| 6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| 6.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| 10.7.1998 | 433.70 | +0.77% | 3 470 | 8 | ||||||||||
| 12.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 171.00 | -4.00% | 3 470 | 3 | ||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| 28.11.1997 | 500.00 | +0.54% | 3 460 | 7 | ||||||||||
| 3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
| 17.7.1998 | 416.90 | -0.53% | 3 451 | 8 | ||||||||||
| 29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
| 23.6.1995 | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
| 1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| 28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| 1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| 22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| 14.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
| 20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| 15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 3.12.1999 | 482.70 | -3.46% | 3 377 | 7 | ||||||||||
| 19.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
| 17.6.1998 | 480.00 | 0.00% | 3 360 | 7 | ||||||||||
| 19.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
| 21.10.1996 | 1 188.00 | -10.00% | 17 820 | 15 | 1 100.00 | -6.85% | 3 332 | 3 | ||||||
| 16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
| 30.1.1997 | 870.00 | -0.22% | 17 400 | 20 | 824.00 | 3 296 | 4 | |||||||
| 20.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
| 29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| 20.5.1997 | 872.00 | 0.00% | 4 360 | 5 | 802.00 | +0.72% | 3 258 | 4 | ||||||
| 22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| 22.10.1997 | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
| 12.3.1997 | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
| 2.5.1995 | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| 2.9.1998 | 533.00 | +0.28% | 3 198 | 6 | ||||||||||
| 15.7.1997 | 632.00 | -4.96% | 0 | 0 | 636.00 | -0.01% | 3 180 | 5 | ||||||
| 12.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
| 27.5.1998 | 465.00 | -1.43% | 3 171 | 7 | ||||||||||
| 30.1.1998 | 355.50 | +0.22% | 3 168 | 9 | ||||||||||
| 8.7.1996 | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
| 26.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 15.5.1997 | 870.00 | +1.04% | 5 220 | 6 | 760.00 | -1.85% | 3 141 | 4 | ||||||
| 17.4.1998 | 344.00 | +9.69% | 3 096 | 9 | ||||||||||
| 4.4.1997 | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
| 12.12.1996 | 700.00 | +6.70% | 24 500 | 35 | 613.00 | -7.81% | 3 065 | 5 | ||||||
| 21.7.1998 | 433.80 | +0.06% | 3 036 | 7 | ||||||||||
| 11.3.1997 | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
| 27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| 1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 9.12.1998 | 702.20 | +0.14% | 2 962 | 4 | ||||||||||
| 13.2.1998 | 370.00 | -0.02% | 2 960 | 8 | ||||||||||
| 10.5.1995 | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 10.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 939.10 | -4.00% | 2 817 | 3 | ||||||
| 26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 2.6.1998 | 432.50 | +5.27% | 2 778 | 6 | ||||||||||
| 11.9.1998 | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
| 24.6.1996 | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
| 21.6.1996 | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| 23.4.1998 | 400.30 | -3.16% | 2 699 | 7 | ||||||||||
| 13.3.1998 | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
| 30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
| 24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| 25.4.1996 | 1 505.00 | +1.68% | 52 675 | 35 | 1 321.00 | -4.00% | 2 642 | 2 | ||||||
| 18.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.00 | -0.02% | 2 620 | 4 | ||||||
| 1.9.1997 | 682.00 | 0.00% | 0 | 0 | 651.90 | +2.69% | 2 608 | 4 | ||||||
| 4.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| 12.2.1998 | 370.00 | +1.66% | 2 591 | 7 | ||||||||||
| 2.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
| 22.7.1997 | 516.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 2 580 | 4 | ||||||
| 5.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
| 19.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 284.20 | -6.00% | 2 568 | 2 | ||||||
| 17.2.1997 | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
| 6.8.1998 | 423.40 | +0.19% | 2 541 | 6 | ||||||||||
| 5.8.1998 | 423.20 | +0.41% | 2 536 | 6 | ||||||||||
| 1.4.1996 | 1 400.00 | +3.70% | 22 400 | 16 | 1 261.10 | 0.00% | 2 522 | 2 | ||||||
| 29.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 261.10 | +2.00% | 2 522 | 2 | ||||||
| 6.5.1996 | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
| 11.6.1997 | 865.00 | 0.00% | 11 245 | 13 | 830.50 | +1.87% | 2 492 | 3 | ||||||
| 3.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
| 24.6.1997 | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
| 22.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 2 450 | 2 | ||||||
| 16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| 6.6.1997 | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| 26.8.1998 | 453.00 | +5.13% | 2 433 | 5 | ||||||||||
| 25.7.1996 | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
| 26.6.1997 | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
| 17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| 22.11.1999 | 478.60 | -0.10% | 2 393 | 5 | ||||||||||
| 6.5.1997 | 851.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 390 | 3 | ||||||
| 5.6.1997 | 865.00 | 0.00% | 0 | 0 | 789.60 | -0.03% | 2 369 | 3 | ||||||
| 10.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 2 360 | 2 | ||||||
| 15.10.1998 | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
| 26.8.1997 | 650.00 | -1.66% | 5 200 | 8 | 568.00 | -7.10% | 2 338 | 4 | ||||||
| 25.3.1996 | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
| 14.1.1997 | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
| 17.3.1997 | 803.00 | -4.97% | 0 | 0 | 790.00 | -4.37% | 2 303 | 3 | ||||||
| 29.4.1997 | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
| 21.10.1998 | 766.30 | -0.19% | 2 290 | 3 | ||||||||||
| 11.12.1998 | 765.70 | +2.80% | 2 283 | 3 | ||||||||||
| 25.3.1997 | 805.00 | +0.12% | 9 660 | 12 | 760.10 | -6.38% | 2 280 | 3 | ||||||
| 4.3.1997 | 840.00 | 0.00% | 0 | 0 | 763.00 | -0.61% | 2 272 | 3 | ||||||
| 29.12.1997 | 452.20 | -9.54% | 2 261 | 5 | ||||||||||
| 15.1.1997 | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
| 7.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
| 17.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
| 3.2.1999 | 450.30 | +4.55% | 2 251 | 5 | ||||||||||
| 20.4.1998 | 378.00 | +9.05% | 2 251 | 6 | ||||||||||
| 23.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
| 12.11.1998 | 772.10 | +3.19% | 2 216 | 3 | ||||||||||
| 12.8.1996 | 1 152.00 | -10.00% | 5 760 | 5 | 1 106.70 | +6.00% | 2 213 | 2 | ||||||
| 8.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 2 202 | 2 | ||||||
| 7.10.1996 | 1 200.00 | -2.43% | 12 000 | 10 | 1 100.00 | +3.40% | 2 200 | 2 | ||||||
| 21.4.1997 | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| 22.8.1996 | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
| 18.11.1998 | 725.20 | -5.81% | 2 176 | 3 | ||||||||||
| 20.3.1998 | 430.00 | +6.69% | 2 150 | 5 | ||||||||||
| 8.10.1998 | 714.10 | +0.43% | 2 142 | 3 | ||||||||||
| 22.10.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 050.00 | -5.46% | 2 100 | 2 | ||||||
| 9.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 048.70 | -4.75% | 2 097 | 2 | ||||||
| 9.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
| 3.10.1996 | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
| 24.10.1996 | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
| 21.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 2 080 | 2 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
| 17.8.1998 | 412.30 | -0.31% | 2 062 | 5 | ||||||||||
| 18.11.1996 | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| 5.1.2000 | 501.60 | +0.11% | 2 007 | 4 | ||||||||||
| 8.12.1997 | 500.00 | -0.01% | 2 000 | 4 | ||||||||||
| 11.8.1997 | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
| 7.11.1996 | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 6.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 24.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| 22.4.1998 | 395.20 | -0.47% | 1 991 | 5 | ||||||||||
| 6.10.1997 | 670.00 | -1.95% | 1 978 | 3 | ||||||||||
| 29.9.1997 | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| 26.2.1999 | 388.00 | -0.07% | 1 940 | 5 | ||||||||||
| 11.7.1997 | 700.00 | 0.00% | 0 | 0 | 636.00 | 1 938 | 3 | |||||||
| 6.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
| 19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
| 11.6.1998 | 480.00 | +5.68% | 1 915 | 4 | ||||||||||
| 25.9.1997 | 675.00 | 0.00% | 0 | 0 | 635.00 | +3.13% | 1 905 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
| 16.7.1997 | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
| 9.4.1998 | 314.00 | +4.11% | 1 896 | 6 | ||||||||||
| 14.4.1998 | 316.10 | +0.60% | 1 896 | 6 | ||||||||||
| 11.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
| 15.4.1999 | 377.00 | +7.68% | 1 885 | 5 | ||||||||||
| 1.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 12.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | -0.56% | 1 876 | 3 | ||||||
| 4.6.1998 | 469.00 | +1.02% | 1 876 | 4 | ||||||||||
| 27.2.1998 | 371.70 | -0.40% | 1 859 | 5 | ||||||||||
| 11.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Zpravodajství k akcii PIVOV.KRUŠOVICE
15.06.2007 Pivovar Krušovice změnil majitele (Kurzy.cz) Údaje o firmách
21.10.2003 Majoritní vlastník Pivovaru Krušovice chystá výkup akcií (ČIA) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
