PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PIVOV.KRUŠOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1998 | 0.00 | +39.25% | 0 | 0 | ||||||||||
15.10.1997 | +27.68% | 0 | ||||||||||||
26.3.1998 | 0.00 | +27.00% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +26.97% | 0 | 0 | ||||||||||
7.11.1997 | +26.92% | 0 | ||||||||||||
26.4.1996 | 1 505.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
20.7.1999 | 760.00 | +20.63% | 0 | 0 | ||||||||||
11.1.1996 | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.1.1997 | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
28.3.1997 | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
2.12.1998 | 679.00 | +12.21% | 0 | 0 | ||||||||||
16.2.1995 | +11.00% | 0 | 0 | |||||||||||
22.12.1998 | 736.00 | +10.21% | 0 | 0 | ||||||||||
9.7.1999 | 656.70 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 517.00 | +10.00% | 0 | 0 | ||||||||||
13.3.1998 | 385.00 | +10.00% | 2 695 | 7 | ||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
11.1.1995 | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
10.8.1999 | 500.60 | +9.99% | 0 | 0 | ||||||||||
11.8.1999 | 550.60 | +9.98% | 0 | 0 | ||||||||||
8.7.1999 | 597.00 | +9.98% | 0 | 0 | ||||||||||
6.1.2000 | 551.70 | +9.98% | 0 | 0 | ||||||||||
7.12.1998 | 716.00 | +9.98% | 716 | 1 | ||||||||||
10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
27.2.1997 | 807.00 | +2.15% | 11 298 | 14 | +9.94% | 0 | ||||||||
27.8.1998 | 535.00 | +9.94% | 4 815 | 9 | ||||||||||
12.1.1998 | 460.00 | +9.94% | 920 | 2 | ||||||||||
12.3.1998 | 350.00 | +9.89% | 350 | 1 | ||||||||||
18.4.1997 | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
17.4.1997 | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
11.9.1998 | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
7.9.1999 | 460.40 | +9.88% | 0 | 0 | ||||||||||
16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
28.6.1999 | 479.00 | +9.86% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
4.12.1998 | 651.00 | +9.85% | 0 | 0 | ||||||||||
25.6.1999 | 436.00 | +9.82% | 0 | 0 | ||||||||||
2.6.1999 | 339.00 | +9.81% | 0 | 0 | ||||||||||
19.8.1998 | 450.00 | +9.76% | 900 | 2 | ||||||||||
26.5.1999 | 382.00 | +9.73% | 0 | 0 | ||||||||||
29.6.1999 | 525.50 | +9.70% | 1 005 | 2 | ||||||||||
17.4.1998 | 344.00 | +9.69% | 3 096 | 9 | ||||||||||
6.8.1999 | 455.10 | +9.66% | 0 | 0 | ||||||||||
17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
25.8.1997 | 661.00 | +4.92% | 10 576 | 16 | 629.00 | +9.59% | 7 549 | 12 | ||||||
1.9.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
23.6.1999 | 373.00 | +9.35% | 0 | 0 | ||||||||||
21.7.1999 | 830.00 | +9.21% | 0 | 0 | ||||||||||
15.9.1998 | 756.10 | +9.21% | 13 229 | 16 | ||||||||||
23.11.1998 | 772.50 | +9.10% | 773 | 1 | ||||||||||
7.5.1997 | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
20.4.1998 | 378.00 | +9.05% | 2 251 | 6 | ||||||||||
22.4.1996 | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
21.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
27.7.1998 | 427.00 | +8.99% | 861 | 2 | ||||||||||
9.11.1998 | 766.00 | +8.99% | 766 | 1 | ||||||||||
12.8.1999 | 600.00 | +8.97% | 0 | 0 | ||||||||||
5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
3.9.1998 | 560.00 | +8.63% | 12 160 | 21 | ||||||||||
13.8.1997 | 595.00 | 0.00% | 4 760 | 8 | 569.60 | +8.49% | 4 557 | 8 | ||||||
7.9.1998 | 0.00 | +8.46% | 0 | 0 | ||||||||||
14.10.1998 | 784.50 | +8.42% | 1 569 | 2 | ||||||||||
23.4.1997 | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
27.1.1997 | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
26.8.1996 | 1 125.00 | -10.00% | 15 750 | 14 | 1 200.00 | +8.00% | 4 800 | 4 | ||||||
18.7.1996 | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
14.6.1995 | 1 850.00 | 0.00% | 29 600 | 16 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 1 895.00 | 0.00% | 7 580 | 4 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
25.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 005.00 | +8.00% | 4 975 | 5 | ||||||
1.2.1996 | 1 350.00 | +3.44% | 14 850 | 11 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
17.1.1995 | 2 295.00 | -496.00% | 6 885 | 3 | 2 350.00 | +8.00% | 9 594 | 4 | ||||||
9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
28.9.1999 | 540.00 | +7.91% | 0 | 0 | ||||||||||
15.4.1999 | 377.00 | +7.68% | 1 885 | 5 | ||||||||||
29.8.1997 | 682.00 | +4.92% | 1 364 | 2 | +7.57% | 0 | ||||||||
22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
25.2.1997 | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
9.2.1998 | 0.00 | +7.42% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | +7.32% | 0 | 0 | ||||||||||
10.9.1997 | 675.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
10.10.1996 | 1 200.00 | 0.00% | 8 400 | 7 | 1 124.00 | +7.18% | 1 124 | 1 | ||||||
1.10.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
5.12.1995 | 1 895.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.3.1996 | 1 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 1 215.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
2.10.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +7.00% | 0 | 0 | |||||||
25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
6.2.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
23.9.1996 | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
20.3.1998 | 430.00 | +6.69% | 2 150 | 5 | ||||||||||
8.1.1997 | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
21.4.1998 | 400.10 | +6.64% | 1 200 | 3 | ||||||||||
23.1.1997 | 840.00 | +5.00% | 0 | 0 | +6.60% | 0 | ||||||||
12.7.1999 | 700.00 | +6.59% | 0 | 0 | ||||||||||
3.6.1999 | 361.00 | +6.48% | 722 | 2 | ||||||||||
24.6.1999 | 397.00 | +6.43% | 0 | 0 | ||||||||||
27.8.1997 | 650.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
5.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.00 | +6.28% | 2 570 | 4 | ||||||
16.1.1997 | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
13.9.1999 | 500.20 | +6.17% | 0 | 0 | ||||||||||
12.3.1997 | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
28.1.1998 | 0.00 | +6.11% | 0 | 0 | ||||||||||
10.12.1998 | 744.80 | +6.06% | 8 800 | 11 | ||||||||||
16.7.1998 | 433.80 | +6.05% | 1 301 | 3 | ||||||||||
3.9.1996 | 1 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 1 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 1 152.00 | -10.00% | 5 760 | 5 | 1 106.70 | +6.00% | 2 213 | 2 | ||||||
8.6.1995 | 1 850.00 | 0.00% | 9 250 | 5 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
29.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
8.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
13.3.1996 | 1 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
15.2.1996 | 1 400.00 | 0.00% | 56 000 | 40 | 1 302.00 | +6.00% | 13 006 | 10 | ||||||
28.12.1998 | 780.00 | +5.92% | 7 200 | 9 | ||||||||||
24.7.1998 | 0.00 | +5.77% | 0 | 0 | ||||||||||
16.5.1997 | 872.00 | +0.22% | 3 488 | 4 | +5.70% | 0 | ||||||||
11.6.1998 | 480.00 | +5.68% | 1 915 | 4 | ||||||||||
29.5.1997 | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
12.12.1997 | +5.41% | 0 | ||||||||||||
2.6.1998 | 432.50 | +5.27% | 2 778 | 6 | ||||||||||
16.9.1999 | 500.10 | +5.26% | 0 | 0 | ||||||||||
4.6.1999 | 380.00 | +5.26% | 760 | 2 | ||||||||||
28.11.1996 | 891.00 | -10.00% | 3 564 | 4 | +5.26% | 0 | ||||||||
18.3.1997 | 830.00 | +3.36% | 20 750 | 25 | +5.25% | 0 | ||||||||
11.11.1999 | 467.00 | +5.25% | 0 | 0 | ||||||||||
22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
15.11.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 099.50 | +5.21% | 4 398 | 4 | ||||||
9.3.1998 | 335.00 | +5.18% | 335 | 1 | ||||||||||
29.6.1998 | 432.40 | +5.15% | 432 | 1 | ||||||||||
26.8.1998 | 453.00 | +5.13% | 2 433 | 5 | ||||||||||
14.4.1999 | 350.10 | +5.04% | 0 | 0 | ||||||||||
23.6.1997 | 865.00 | 0.00% | 1 730 | 2 | +5.04% | 0 | ||||||||
13.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 1 250.00 | 0.00% | 26 250 | 21 | 1 144.00 | +5.00% | 2 184 | 2 | ||||||
20.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
18.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 010.00 | +5.00% | 1 010 | 1 | ||||||
4.3.1996 | 1 230.00 | 0.00% | 52 890 | 43 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 1 670.00 | -9.97% | 23 380 | 14 | 1 785.00 | +5.00% | 8 925 | 5 | ||||||
24.5.1996 | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 1 280.00 | +1.58% | 16 640 | 13 | 1 300.00 | +5.00% | 6 442 | 5 | ||||||
2.7.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
12.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
11.4.1996 | 1 450.00 | +3.57% | 79 750 | 55 | 1 333.50 | +5.00% | 10 376 | 8 | ||||||
22.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
19.10.1995 | 1 895.00 | 0.00% | 72 010 | 38 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 1 895.00 | 0.00% | 49 270 | 26 | 1 827.50 | +5.00% | 14 124 | 8 | ||||||
18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
11.5.1995 | 1 600.00 | +158.00% | 91 200 | 57 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 875.00 | 0.00% | 15 000 | 8 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 1 870.00 | 0.00% | 14 960 | 8 | 1 870.00 | +5.00% | 14 960 | 8 | ||||||
29.6.1995 | 1 870.00 | 0.00% | 33 660 | 18 | 1 870.00 | +5.00% | 12 820 | 7 | ||||||
19.1.1995 | 2 080.00 | -480.00% | 18 720 | 9 | 2 295.00 | +5.00% | 14 480 | 6 | ||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
7.7.1999 | 542.80 | +4.99% | 0 | 0 | ||||||||||
28.7.1997 | 515.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
3.2.1997 | 830.00 | +0.36% | 10 790 | 13 | 849.00 | +4.94% | 1 698 | 2 | ||||||
17.11.1997 | +4.93% | 0 | ||||||||||||
15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
1.10.1996 | 1 298.00 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
24.4.1997 | 850.00 | 0.00% | 5 100 | 6 | 760.00 | +4.77% | 5 684 | 7 | ||||||
23.10.1996 | 1 188.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
25.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +4.71% | 15 321 | 14 | ||||||
27.9.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
22.5.1997 | 860.00 | -1.37% | 860 | 1 | +4.55% | 0 | ||||||||
3.2.1999 | 450.30 | +4.55% | 2 251 | 5 | ||||||||||
3.10.1996 | 1 230.00 | -5.23% | 52 890 | 43 | 1 045.20 | +4.52% | 2 090 | 2 | ||||||
17.2.1997 | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
17.10.1996 | 1 320.00 | +10.00% | 26 400 | 20 | 1 200.00 | +4.29% | 7 083 | 6 | ||||||
15.12.1998 | 717.20 | +4.25% | 717 | 1 | ||||||||||
15.12.1997 | +4.18% | 0 | ||||||||||||
27.11.1997 | 500.00 | +4.16% | 1 475 | 3 | ||||||||||
3.10.1997 | +4.14% | 0 | ||||||||||||
9.4.1998 | 314.00 | +4.11% | 1 896 | 6 | ||||||||||
15.1.1998 | 0.00 | +4.05% | 0 | 0 | ||||||||||
13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
2.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
25.7.1996 | 1 400.00 | +7.69% | 103 600 | 74 | 1 202.00 | +4.00% | 2 404 | 2 | ||||||
24.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
26.6.1995 | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
17.7.1995 | 1 870.00 | 0.00% | 9 350 | 5 | 1 925.00 | +4.00% | 7 661 | 4 | ||||||
|
Údaje o firmách, PIVOV.KRUŠOVICE
Zpravodajství k akcii PIVOV.KRUŠOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?