PLASTIK HT HOR.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.32% | 1 020 | 10 | ||||||
19.3.1996 | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
17.3.1997 | 127.10 | +1.68% | 2 542 | 20 | 122.00 | -48.90% | 1 022 | 8 | ||||||
13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
7.11.1995 | 151.84 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
6.3.2000 | 60.10 | +9.87% | 1 033 | 18 | ||||||||||
27.3.1997 | 122.40 | +0.50% | 490 | 4 | 115.00 | -4.46% | 1 049 | 9 | ||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
15.9.1998 | 47.00 | 0.00% | 1 081 | 23 | ||||||||||
12.9.1995 | 143.75 | +1.12% | 1 006 | 7 | 136.00 | -6.00% | 1 088 | 8 | ||||||
21.4.1998 | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
13.2.1996 | 129.00 | 0.00% | 0 | 0 | 90.60 | -8.00% | 1 103 | 12 | ||||||
9.10.1997 | 138.00 | +4.94% | 1 104 | 8 | ||||||||||
9.4.1998 | 120.00 | -1.78% | 1 105 | 9 | ||||||||||
25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
16.4.1997 | 127.15 | +0.88% | 2 034 | 16 | 123.90 | -4.69% | 1 115 | 9 | ||||||
26.5.1997 | 129.94 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
22.12.1997 | 140.00 | +1.69% | 1 120 | 8 | ||||||||||
23.8.1996 | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
31.7.1995 | 99.26 | +4.99% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
25.4.1995 | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||||
3.4.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 152 | 9 | ||||||
1.10.1996 | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
29.8.1995 | 115.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
27.11.1997 | 151.10 | +1.56% | 1 167 | 8 | ||||||||||
4.3.1996 | 110.00 | +3.48% | 4 730 | 43 | 91.00 | -10.00% | 1 183 | 13 | ||||||
5.2.1998 | 148.60 | -2.30% | 1 189 | 8 | ||||||||||
9.9.1997 | 154.00 | 1 232 | 8 | |||||||||||
25.3.1998 | 123.50 | -5.00% | 1 235 | 10 | ||||||||||
24.2.1997 | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
7.4.1997 | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | +2.43% | 1 260 | 12 | ||||||
8.1.1998 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
23.4.1998 | 100.00 | -5.60% | 1 350 | 13 | ||||||||||
14.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 100.20 | -2.00% | 1 377 | 14 | ||||||
1.6.1998 | 81.00 | 0.00% | 1 377 | 17 | ||||||||||
22.5.1997 | 129.94 | 0.00% | 0 | 0 | 138.00 | -8.60% | 1 380 | 10 | ||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
17.11.1998 | 47.10 | 0.00% | 1 413 | 30 | ||||||||||
26.8.1996 | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
13.11.1997 | 142.50 | -5.00% | 1 425 | 10 | ||||||||||
23.2.2000 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
14.2.2000 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
19.3.1998 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
19.6.1995 | 136.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 1 448 | 8 | ||||||
31.5.1995 | 0 | 0 | 125.00 | -4.00% | 1 456 | 12 | ||||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
25.7.1997 | 148.00 | -6.18% | 1 480 | 10 | ||||||||||
9.12.1996 | 145.20 | +10.00% | 2 614 | 18 | 149.00 | -8.70% | 1 490 | 10 | ||||||
9.5.1997 | 135.10 | +2.94% | 4 864 | 36 | 150.00 | +6.00% | 1 500 | 10 | ||||||
7.5.1998 | 100.00 | +1.01% | 1 500 | 15 | ||||||||||
22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
1.12.1997 | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
27.10.1997 | 138.50 | -1.77% | 1 524 | 11 | ||||||||||
9.7.1999 | 48.10 | +9.81% | 1 539 | 32 | ||||||||||
10.5.1996 | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
3.3.1998 | 155.30 | +1.23% | 1 552 | 10 | ||||||||||
23.4.1997 | 129.04 | 0.00% | 0 | 0 | 131.00 | -3.03% | 1 572 | 12 | ||||||
14.5.1996 | 96.16 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
3.3.2000 | 54.70 | -9.13% | 1 641 | 30 | ||||||||||
7.8.1996 | 103.10 | 0.00% | 0 | 0 | 183.50 | -1.00% | 1 652 | 9 | ||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 187.00 | -25.95% | 1 666 | 9 | ||||||
24.2.1998 | 151.60 | -0.97% | 1 668 | 11 | ||||||||||
8.11.1995 | 151.84 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 670 | 10 | ||||||
20.8.1998 | 52.00 | -1.91% | 1 678 | 30 | ||||||||||
7.1.1998 | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
15.12.1997 | 140.50 | -0.35% | 1 686 | 12 | ||||||||||
5.8.1996 | 103.10 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 690 | 10 | ||||||
5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
24.11.1995 | 150.12 | 0.00% | 0 | 0 | 157.50 | -3.00% | 1 733 | 11 | ||||||
27.2.1998 | 145.60 | -4.89% | 1 747 | 12 | ||||||||||
11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
6.5.1998 | 99.00 | 0.00% | 1 782 | 18 | ||||||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
11.11.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
18.11.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
17.11.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||||
26.10.1995 | 159.06 | +0.65% | 2 863 | 18 | 180.00 | 0.00% | 1 800 | 10 | ||||||
1.3.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
10.10.1996 | 110.00 | 0.00% | 2 640 | 24 | 102.50 | -7.53% | 1 821 | 18 | ||||||
11.8.1997 | 154.00 | 0.00% | 1 848 | 12 | ||||||||||
30.4.1998 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
4.3.1998 | 159.00 | +2.42% | 1 908 | 12 | ||||||||||
23.3.1998 | 123.50 | -0.29% | 1 944 | 15 | ||||||||||
21.2.1997 | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
12.1.1998 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
18.12.1997 | 133.00 | -5.00% | 1 995 | 15 | ||||||||||
30.4.1997 | 131.23 | +0.85% | 1 312 | 10 | 136.90 | -1.11% | 2 054 | 15 | ||||||
28.11.1995 | 159.00 | 0.00% | 0 | 0 | 158.00 | -6.00% | 2 054 | 13 | ||||||
29.6.2000 | 65.30 | +0.15% | 2 087 | 33 | ||||||||||
14.6.1995 | 136.00 | 0.00% | 0 | 0 | 150.00 | -14.00% | 2 100 | 14 | ||||||
20.2.1997 | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
24.6.1996 | 111.00 | 0.00% | 0 | 0 | 119.50 | -10.00% | 2 271 | 19 | ||||||
26.7.1996 | 114.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 2 280 | 20 | ||||||
12.3.1998 | 152.00 | -5.00% | 2 280 | 15 | ||||||||||
23.11.1995 | 150.12 | -2.43% | 1 201 | 8 | 165.00 | -3.00% | 2 282 | 14 | ||||||
24.9.1997 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
13.5.1996 | 96.16 | +1.00% | 1 827 | 19 | 85.00 | +3.00% | 2 320 | 29 | ||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.50 | -8.78% | 2 338 | 25 | ||||||
3.3.1997 | 116.57 | 0.00% | 1 749 | 15 | 117.50 | +4.07% | 2 350 | 20 | ||||||
12.5.1997 | 135.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
14.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | 0.00% | 2 400 | 30 | ||||||
25.11.1997 | 150.10 | -0.66% | 2 402 | 16 | ||||||||||
21.3.1997 | 129.55 | 0.00% | 0 | 0 | 120.50 | -3.60% | 2 410 | 20 | ||||||
13.3.1997 | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
20.3.1998 | 130.00 | -9.72% | 2 470 | 19 | ||||||||||
30.10.1995 | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
23.2.1996 | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
27.4.1998 | 100.00 | +3.09% | 2 500 | 25 | ||||||||||
17.2.1997 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 600 | 20 | ||||||
15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
16.12.1996 | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
10.10.1997 | 134.00 | -2.89% | 2 680 | 20 | ||||||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 704 | 30 | ||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
30.9.1997 | 138.00 | 0.00% | 2 760 | 20 | ||||||||||
6.5.1997 | 131.23 | 0.00% | 0 | 0 | 140.80 | -0.49% | 2 816 | 20 | ||||||
1.7.1996 | 110.00 | -2.68% | 2 200 | 20 | 150.00 | 0.00% | 2 850 | 19 | ||||||
27.2.1996 | 104.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
20.1.1998 | 147.00 | +0.50% | 2 940 | 20 | ||||||||||
6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
14.11.1997 | 150.00 | +5.26% | 3 000 | 20 | ||||||||||
30.10.1997 | 150.00 | 3 000 | 20 | |||||||||||
27.8.1997 | 154.00 | 0.00% | 3 080 | 20 | ||||||||||
18.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | -7.63% | 3 122 | 26 | ||||||
6.10.1997 | 138.00 | -3.53% | 3 195 | 24 | ||||||||||
22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
13.11.1995 | 170.00 | +1.78% | 4 760 | 28 | 180.00 | 0.00% | 3 600 | 20 | ||||||
21.1.1997 | 190.95 | -5.00% | 22 341 | 117 | 189.10 | 3 782 | 20 | |||||||
20.1.1997 | 201.00 | -4.73% | 0 | 0 | 189.10 | +4.76% | 3 782 | 20 | ||||||
14.3.1996 | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
20.10.1995 | 156.86 | 0.00% | 0 | 0 | 175.50 | -3.00% | 3 861 | 22 | ||||||
6.11.1995 | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
2.9.1996 | 90.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
5.3.1998 | 162.00 | -0.55% | 4 111 | 26 | ||||||||||
2.12.1997 | 140.00 | -7.34% | 4 200 | 30 | ||||||||||
15.12.1995 | 154.10 | 0.00% | 0 | 0 | 154.00 | +9.00% | 4 424 | 29 | ||||||
22.7.1997 | 154.00 | -1.62% | 4 545 | 30 | ||||||||||
21.4.1997 | 129.04 | +1.48% | 1 936 | 15 | 123.60 | +2.36% | 4 570 | 36 | ||||||
10.12.1997 | 150.00 | +2.70% | 4 782 | 32 | ||||||||||
6.4.1998 | 125.00 | -5.55% | 4 805 | 37 | ||||||||||
11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
29.12.1997 | 140.00 | 0.00% | 4 900 | 35 | ||||||||||
12.9.1997 | 146.50 | -4.87% | 5 274 | 36 | ||||||||||
29.11.1995 | 159.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 5 610 | 36 | ||||||
8.8.1996 | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
11.12.1997 | 138.00 | -7.10% | 6 108 | 44 | ||||||||||
13.6.2000 | 61.00 | 0.00% | 6 832 | 112 | ||||||||||
9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
26.8.1997 | 154.00 | -0.03% | 7 854 | 51 | ||||||||||
11.2.1998 | 167.00 | +9.79% | 8 016 | 48 | ||||||||||
28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
16.1.1998 | 146.00 | +1.51% | 9 324 | 64 | ||||||||||
19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
1.11.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | 0.00% | 18 180 | 101 | ||||||
5.9.1996 | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?