PLASTIK HT HOR.TÝN, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 129.00 | +6.61% | 516 | 4 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
20.3.1995 | 198.55 | -500.00% | 794 | 4 | ||||||||||
12.10.1994 | 317.00 | +496.00% | 1 268 | 4 | ||||||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 154.00 | +499.00% | 616 | 4 | 120.00 | -5.00% | 480 | 4 | ||||||
8.3.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
19.4.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
18.8.1994 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
26.7.1994 | 400.00 | +178.00% | 1 600 | 4 | ||||||||||
26.10.1993 | 680.00 | -3 200.00% | 2 040 | 3 | ||||||||||
16.3.1995 | 220.00 | -476.00% | 660 | 3 | ||||||||||
3.7.1995 | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
29.5.1997 | 129.90 | -0.03% | 260 | 2 | -7.52% | 0 | ||||||||
8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 200.00 | +123.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 367.00 | +485.00% | 734 | 2 | ||||||||||
10.2.1994 | 520.00 | -370.00% | 1 040 | 2 | ||||||||||
21.3.1994 | 401.00 | +986.00% | 802 | 2 | ||||||||||
7.10.1994 | 333.00 | -485.00% | 666 | 2 | ||||||||||
22.8.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
29.9.1994 | 350.00 | +115.00% | 700 | 2 | ||||||||||
5.4.1994 | 360.00 | 0.00% | 720 | 2 | ||||||||||
14.4.1994 | 380.00 | -404.00% | 380 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.3.1995 | 268.00 | -496.00% | 268 | 1 | ||||||||||
9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
8.1.1997 | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
7.1.1997 | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
15.1.1997 | 200.00 | 0.00% | 0 | 0 | 187.00 | -25.95% | 1 666 | 9 | ||||||
14.1.1997 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
31.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
30.12.1996 | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
19.12.1996 | 193.25 | +9.99% | 0 | 0 | -7.35% | 0 | ||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
17.12.1996 | 175.69 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
10.2.1997 | 148.35 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
7.2.1997 | 148.35 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
6.2.1997 | 148.35 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
5.2.1997 | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
4.2.1997 | 148.35 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
3.2.1997 | 148.35 | 0.00% | 0 | 0 | 111.00 | -7.88% | 444 | 4 | ||||||
31.1.1997 | 148.35 | 0.00% | 0 | 0 | 120.50 | -4.36% | 482 | 4 | ||||||
20.1.1997 | 201.00 | -4.73% | 0 | 0 | 189.10 | +4.76% | 3 782 | 20 | ||||||
27.1.1997 | 173.01 | -4.99% | 0 | 0 | +1.95% | 0 | ||||||||
24.1.1997 | 182.11 | 0.00% | 0 | 0 | 156.00 | -5.45% | 624 | 4 | ||||||
23.1.1997 | 182.11 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
29.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.32% | 1 020 | 10 | ||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
18.10.1996 | 103.00 | 0.00% | 0 | 0 | 93.00 | -4.44% | 558 | 6 | ||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
5.12.1996 | 132.00 | +10.00% | 0 | 0 | -2.86% | 0 | ||||||||
4.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
3.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
13.12.1996 | 159.72 | 0.00% | 0 | 0 | 163.00 | -3.91% | 652 | 4 | ||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
21.11.1996 | 108.90 | +10.00% | 0 | 0 | 100.60 | -4.19% | 805 | 8 | ||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
18.11.1996 | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
28.11.1996 | 119.79 | 0.00% | 0 | 0 | 114.00 | -5.78% | 456 | 4 | ||||||
27.11.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
28.5.1997 | 129.94 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
27.5.1997 | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 129.94 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
23.5.1997 | 129.94 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
22.5.1997 | 129.94 | 0.00% | 0 | 0 | 138.00 | -8.60% | 1 380 | 10 | ||||||
21.5.1997 | 129.94 | +4.99% | 0 | 0 | -6.43% | 0 | ||||||||
20.5.1997 | 123.76 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
19.5.1997 | 123.76 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
15.5.1997 | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
30.5.1997 | 129.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 131.23 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
6.5.1997 | 131.23 | 0.00% | 0 | 0 | 140.80 | -0.49% | 2 816 | 20 | ||||||
5.5.1997 | 131.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 131.23 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
25.4.1997 | 129.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 129.04 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
23.4.1997 | 129.04 | 0.00% | 0 | 0 | 131.00 | -3.03% | 1 572 | 12 | ||||||
22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
18.4.1997 | 127.15 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
17.4.1997 | 127.15 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
12.5.1997 | 135.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
9.4.1997 | 128.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 128.52 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
7.4.1997 | 128.52 | +5.00% | 0 | 0 | 125.50 | -1.95% | 1 255 | 10 | ||||||
4.4.1997 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 152 | 9 | ||||||
2.4.1997 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
11.4.1997 | 127.03 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
15.4.1997 | 126.04 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
21.3.1997 | 129.55 | 0.00% | 0 | 0 | 120.50 | -3.60% | 2 410 | 20 | ||||||
20.3.1997 | 129.55 | 0.00% | 0 | 0 | 125.00 | +2.45% | 1 000 | 8 | ||||||
26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
14.3.1997 | 125.00 | 0.00% | 0 | 0 | +106.61% | 0 | ||||||||
13.3.1997 | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
12.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | -2.43% | 882 | 8 | ||||||
11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
10.3.1997 | 125.00 | 0.00% | 0 | 0 | 106.50 | 0.00% | 852 | 8 | ||||||
12.2.1997 | 142.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
19.2.1997 | 137.00 | 0.00% | 0 | 0 | -8.38% | 0 | ||||||||
18.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | -7.63% | 3 122 | 26 | ||||||
17.2.1997 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 600 | 20 | ||||||
14.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | 1 375 | 11 | |||||||
27.2.1997 | 122.70 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
26.2.1997 | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
5.3.1997 | 117.28 | 0.00% | 0 | 0 | 118.10 | +1.81% | 591 | 5 | ||||||
7.5.1996 | 94.62 | 0.00% | 0 | 0 | 76.80 | -5.00% | 230 | 3 | ||||||
10.5.1996 | 95.20 | 0.00% | 0 | 0 | 77.50 | +3.00% | 1 550 | 20 | ||||||
30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
29.4.1996 | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 90.14 | 0.00% | 0 | 0 | 73.00 | -9.00% | 292 | 4 | ||||||
15.5.1996 | 96.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 96.16 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 602 | 20 | ||||||
14.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
24.6.1996 | 111.00 | 0.00% | 0 | 0 | 119.50 | -10.00% | 2 271 | 19 | ||||||
21.6.1996 | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
29.5.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
28.5.1996 | 86.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 111.00 | 0.00% | 0 | 0 | 103.00 | -9.00% | 206 | 2 | ||||||
18.6.1996 | 111.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
15.3.1996 | 111.11 | 0.00% | 0 | 0 | 113.00 | +3.00% | 452 | 4 | ||||||
13.3.1996 | 115.05 | 0.00% | 0 | 0 | 114.20 | +1.00% | 1 465 | 13 | ||||||
12.3.1996 | 115.05 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
12.4.1996 | 95.03 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 276 | 3 | ||||||
26.3.1996 | 92.50 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
20.3.1996 | 114.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.03 | 0.00% | 0 | 0 | 102.10 | -10.00% | 1 021 | 10 | ||||||
22.3.1996 | 102.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 94.05 | 0.00% | 0 | 0 | 77.00 | -8.00% | 306 | 4 | ||||||
9.4.1996 | 94.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 94.05 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 720 | 20 | ||||||
3.4.1996 | 93.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 93.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 93.16 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 105.13 | 0.00% | 0 | 0 | 76.30 | -5.00% | 229 | 3 | ||||||
24.4.1996 | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 106.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 103.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 704 | 30 | ||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
25.9.1996 | 120.02 | 0.00% | 0 | 0 | -1.91% | 0 | 0 | |||||||
24.9.1996 | 120.02 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
1.10.1996 | 120.02 | 0.00% | 0 | 0 | 105.00 | -6.25% | 1 155 | 11 | ||||||
20.9.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.50 | -8.78% | 2 338 | 25 | ||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
4.10.1996 | 110.20 | 0.00% | 0 | 0 | -5.96% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky