PLASTIK HT HOR.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 680.00 | -3 200.00% | 2 040 | 3 | ||||||||||
7.12.1993 | 544.00 | -2 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 387.00 | -1 000.00% | 4 257 | 11 | ||||||||||
15.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
17.3.1994 | 365.00 | -987.00% | 7 300 | 20 | ||||||||||
7.7.1994 | 393.00 | -986.00% | 0 | 0 | ||||||||||
28.3.1994 | 349.00 | -981.00% | 1 745 | 5 | ||||||||||
10.5.1994 | 278.00 | -974.00% | 0 | 0 | ||||||||||
17.2.1994 | 520.00 | -909.00% | 6 240 | 12 | ||||||||||
10.3.1994 | 450.00 | -625.00% | 6 750 | 15 | ||||||||||
13.9.1994 | 306.00 | -555.00% | 3 060 | 10 | ||||||||||
27.10.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 166.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 180.50 | -500.00% | 5 957 | 33 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1995 | 198.55 | -500.00% | 794 | 4 | ||||||||||
17.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
30.1.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 179.20 | -499.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
27.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 139.69 | -499.00% | 559 | 4 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 171.48 | -499.00% | 2 915 | 17 | 114.00 | -10.00% | 456 | 4 | ||||||
24.5.1995 | 150.05 | -499.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 157.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 363.00 | -497.00% | 5 445 | 15 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 268.00 | -496.00% | 268 | 1 | ||||||||||
1.2.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 345.00 | -495.00% | 4 485 | 13 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 231.00 | -493.00% | 2 310 | 10 | ||||||||||
11.11.1994 | 289.00 | -493.00% | 8 670 | 30 | ||||||||||
31.10.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
2.2.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 332.00 | -487.00% | 3 320 | 10 | ||||||||||
7.10.1994 | 333.00 | -485.00% | 666 | 2 | ||||||||||
3.3.1995 | 255.00 | -485.00% | 0 | 0 | ||||||||||
3.2.1995 | 295.00 | -483.00% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
9.11.1994 | 320.00 | -476.00% | 0 | 0 | ||||||||||
27.1.1995 | 380.00 | -476.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.3.1995 | 220.00 | -476.00% | 660 | 3 | ||||||||||
11.10.1994 | 302.00 | -473.00% | 0 | 0 | ||||||||||
6.3.1995 | 243.00 | -470.00% | 0 | 0 | ||||||||||
5.10.1994 | 350.00 | -463.00% | 2 100 | 6 | ||||||||||
6.2.1995 | 282.00 | -440.00% | 8 178 | 29 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 380.00 | -404.00% | 380 | 1 | ||||||||||
8.3.1994 | 480.00 | -400.00% | 1 920 | 4 | ||||||||||
10.2.1994 | 520.00 | -370.00% | 1 040 | 2 | ||||||||||
29.3.1994 | 340.00 | -257.00% | 3 400 | 10 | ||||||||||
1.3.1994 | 500.00 | -196.00% | 12 000 | 24 | ||||||||||
24.2.1994 | 510.00 | -192.00% | 5 100 | 10 | ||||||||||
22.2.1996 | 108.54 | -10.00% | 6 838 | 63 | 100.00 | +3.00% | 1 500 | 15 | ||||||
19.2.1996 | 120.60 | -10.00% | 1 930 | 16 | 95.00 | -3.00% | 780 | 8 | ||||||
14.10.1996 | 99.00 | -10.00% | 2 574 | 26 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 102.15 | -10.00% | 4 086 | 40 | 135.00 | -10.00% | 270 | 2 | ||||||
6.5.1996 | 94.62 | -9.99% | 946 | 10 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 102.63 | -9.99% | 1 642 | 16 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 92.50 | -9.87% | 9 990 | 108 | 92.10 | -10.00% | 1 105 | 12 | ||||||
1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
3.10.1996 | 110.20 | -8.18% | 1 543 | 14 | 109.00 | 0.00% | 327 | 3 | ||||||
31.10.1996 | 95.00 | -7.76% | 950 | 10 | 0.00 | -2.51% | 0 | 0 | ||||||
11.12.1995 | 152.00 | -6.74% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 181.00 | -6.33% | 4 344 | 24 | -5.27% | 0 | ||||||||
16.5.1996 | 90.14 | -6.26% | 4 327 | 48 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
21.1.1997 | 190.95 | -5.00% | 22 341 | 117 | 189.10 | 3 782 | 20 | |||||||
25.3.1997 | 121.79 | -5.00% | 1 827 | 15 | 121.00 | -0.41% | 484 | 4 | ||||||
24.2.1997 | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
16.11.1995 | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
23.6.1995 | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
20.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 116.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 116.32 | -4.99% | 349 | 3 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 116.57 | -4.99% | 3 381 | 29 | -7.76% | 0 | ||||||||
16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
14.5.1997 | 130.27 | -4.99% | 3 126 | 24 | +0.97% | 0 | ||||||||
30.1.1997 | 148.35 | -4.99% | 2 967 | 20 | 126.00 | 756 | 6 | |||||||
29.1.1997 | 156.15 | -4.99% | 5 465 | 35 | -6.30% | 0 | ||||||||
28.1.1997 | 164.36 | -4.99% | 6 903 | 42 | -6.64% | 0 | ||||||||
27.1.1997 | 173.01 | -4.99% | 0 | 0 | +1.95% | 0 | ||||||||
11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 153.86 | -4.73% | 13 078 | 85 | 160.50 | -7.00% | 642 | 4 | ||||||
20.1.1997 | 201.00 | -4.73% | 0 | 0 | 189.10 | +4.76% | 3 782 | 20 | ||||||
22.1.1997 | 182.11 | -4.62% | 2 550 | 14 | -9.04% | 0 | ||||||||
7.6.1995 | 136.00 | -4.59% | 5 848 | 43 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.01 | -4.58% | 3 268 | 38 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 167.45 | -4.28% | 3 684 | 22 | 171.00 | -5.00% | 1 026 | 6 | ||||||
11.2.1997 | 142.00 | -4.28% | 2 272 | 16 | 130.00 | +6.08% | 780 | 6 | ||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 135.02 | -4.24% | 3 105 | 23 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 91.00 | -4.21% | 364 | 4 | -4.12% | 0 | ||||||||
18.1.1996 | 144.00 | -4.15% | 3 168 | 22 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 104.10 | -4.09% | 2 915 | 28 | 100.00 | 0.00% | 600 | 6 | ||||||
30.10.1995 | 152.54 | -4.09% | 610 | 4 | 177.50 | -1.00% | 2 485 | 14 | ||||||
8.2.1996 | 121.00 | -3.96% | 242 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 126.00 | -3.81% | 504 | 4 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 163.00 | -3.55% | 7 172 | 44 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 137.00 | -3.52% | 2 740 | 20 | -2.36% | 0 | ||||||||
14.3.1996 | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
1.2.1996 | 131.00 | -2.97% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 105.13 | -2.73% | 1 472 | 14 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 140.12 | -2.69% | 2 802 | 20 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.00 | -2.68% | 2 200 | 20 | 150.00 | 0.00% | 2 850 | 19 | ||||||
11.1.1996 | 150.24 | -2.50% | 901 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.12 | -2.43% | 1 201 | 8 | 165.00 | -3.00% | 2 282 | 14 | ||||||
21.2.1997 | 127.00 | -2.42% | 508 | 4 | 115.00 | -3.83% | 1 955 | 17 | ||||||
19.10.1995 | 156.86 | -2.17% | 2 823 | 18 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.61 | -1.26% | 3 464 | 23 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.00 | -1.24% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 127.03 | -1.15% | 889 | 7 | 122.20 | -4.53% | 489 | 4 | ||||||
26.8.1996 | 101.00 | -1.12% | 808 | 8 | 141.50 | 0.00% | 1 415 | 10 | ||||||
11.11.1996 | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
24.3.1997 | 128.20 | -1.04% | 1 923 | 15 | 121.50 | +0.82% | 972 | 8 | ||||||
14.4.1997 | 126.04 | -0.77% | 504 | 4 | +0.08% | 0 | ||||||||
7.10.1996 | 110.00 | -0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 129.90 | -0.03% | 260 | 2 | -7.52% | 0 | ||||||||
28.5.1997 | 129.94 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
27.5.1997 | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.5.1997 | 129.94 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
23.5.1997 | 129.94 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
22.5.1997 | 129.94 | 0.00% | 0 | 0 | 138.00 | -8.60% | 1 380 | 10 | ||||||
15.5.1997 | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
20.5.1997 | 123.76 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
19.5.1997 | 123.76 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
12.5.1997 | 135.10 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
7.5.1997 | 131.23 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
6.5.1997 | 131.23 | 0.00% | 0 | 0 | 140.80 | -0.49% | 2 816 | 20 | ||||||
5.5.1997 | 131.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 131.23 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
11.4.1997 | 127.03 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
15.4.1997 | 126.04 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
9.4.1997 | 128.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 128.52 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
25.4.1997 | 129.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 129.04 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
23.4.1997 | 129.04 | 0.00% | 0 | 0 | 131.00 | -3.03% | 1 572 | 12 | ||||||
22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
30.5.1997 | 129.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 127.15 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
17.4.1997 | 127.15 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
21.3.1997 | 129.55 | 0.00% | 0 | 0 | 120.50 | -3.60% | 2 410 | 20 | ||||||
20.3.1997 | 129.55 | 0.00% | 0 | 0 | 125.00 | +2.45% | 1 000 | 8 | ||||||
4.4.1997 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 152 | 9 | ||||||
2.4.1997 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
14.3.1997 | 125.00 | 0.00% | 0 | 0 | +106.61% | 0 | ||||||||
13.3.1997 | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
12.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | -2.43% | 882 | 8 | ||||||
11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
10.3.1997 | 125.00 | 0.00% | 0 | 0 | 106.50 | 0.00% | 852 | 8 | ||||||
26.3.1997 | 121.79 | 0.00% | 0 | 0 | 122.00 | +0.82% | 122 | 1 | ||||||
5.3.1997 | 117.28 | 0.00% | 0 | 0 | 118.10 | +1.81% | 591 | 5 | ||||||
3.3.1997 | 116.57 | 0.00% | 1 749 | 15 | 117.50 | +4.07% | 2 350 | 20 | ||||||
27.2.1997 | 122.70 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
26.2.1997 | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
10.2.1997 | 148.35 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
7.2.1997 | 148.35 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
6.2.1997 | 148.35 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
5.2.1997 | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
4.2.1997 | 148.35 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
3.2.1997 | 148.35 | 0.00% | 0 | 0 | 111.00 | -7.88% | 444 | 4 | ||||||
31.1.1997 | 148.35 | 0.00% | 0 | 0 | 120.50 | -4.36% | 482 | 4 | ||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 91.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.50 | -8.78% | 2 338 | 25 | ||||||
30.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
29.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +0.32% | 1 020 | 10 | ||||||
22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
18.10.1996 | 103.00 | 0.00% | 0 | 0 | 93.00 | -4.44% | 558 | 6 | ||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?