PLASTIK HT HOR.TÝN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 125.00 | 0.00% | 0 | 0 | +106.61% | 0 | ||||||||
13.1.1997 | 200.00 | 0.00% | 0 | 0 | +71.49% | 0 | ||||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
12.6.1995 | 136.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
31.7.1996 | 114.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
21.6.1996 | 111.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.4.1996 | 95.03 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.7.1996 | 114.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.12.1996 | 132.00 | 0.00% | 0 | 0 | +19.83% | 0 | ||||||||
11.12.1996 | 145.20 | 0.00% | 0 | 0 | +16.25% | 0 | ||||||||
10.1.1997 | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
8.10.1999 | 46.70 | +11.19% | 0 | 0 | ||||||||||
12.8.1999 | 61.00 | +11.11% | 549 | 9 | ||||||||||
11.1.1995 | 365.00 | +488.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.1.1995 | 383.00 | +493.00% | 3 830 | 10 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
15.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 136.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 1 448 | 8 | ||||||
3.8.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
1.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
24.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
24.3.2000 | 59.40 | +10.00% | 0 | 0 | ||||||||||
19.11.1999 | 64.90 | +10.00% | 519 | 8 | ||||||||||
27.7.1998 | 66.00 | +10.00% | 528 | 8 | ||||||||||
25.11.1996 | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1997 | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.7.1996 | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
2.8.1996 | 103.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 106.13 | +2.96% | 1 804 | 17 | 99.00 | +10.00% | 990 | 10 | ||||||
19.4.1996 | 103.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 244 | 2 | ||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 111.00 | +10.00% | 1 110 | 10 | ||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 113.04 | +1.83% | 1 356 | 12 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
28.5.1996 | 86.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 175.35 | +5.00% | 175 | 1 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 154.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 174.94 | -4.98% | 2 624 | 15 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 400 | 4 | ||||||
12.1.1996 | 150.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1999 | 67.40 | +9.95% | 0 | 0 | ||||||||||
19.8.1999 | 74.10 | +9.94% | 0 | 0 | ||||||||||
12.10.1999 | 56.40 | +9.94% | 0 | 0 | ||||||||||
29.7.1999 | 54.20 | +9.93% | 0 | 0 | ||||||||||
1.9.1999 | 58.70 | +9.92% | 0 | 0 | ||||||||||
7.7.1999 | 39.90 | +9.91% | 0 | 0 | ||||||||||
6.3.2000 | 60.10 | +9.87% | 1 033 | 18 | ||||||||||
3.9.1999 | 65.70 | +9.86% | 0 | 0 | ||||||||||
26.9.1996 | 120.02 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
11.10.1999 | 51.30 | +9.85% | 0 | 0 | ||||||||||
5.8.1999 | 64.70 | +9.84% | 0 | 0 | ||||||||||
28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
9.7.1999 | 48.10 | +9.81% | 1 539 | 32 | ||||||||||
28.7.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
11.2.1998 | 167.00 | +9.79% | 8 016 | 48 | ||||||||||
8.7.1999 | 43.80 | +9.77% | 0 | 0 | ||||||||||
13.3.1997 | 125.00 | 0.00% | 0 | 0 | 121.00 | +9.75% | 2 420 | 20 | ||||||
24.10.1997 | +9.72% | 0 | ||||||||||||
29.11.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +9.64% | 1 000 | 8 | ||||||
2.12.1996 | 120.00 | +0.17% | 6 120 | 51 | +9.60% | 0 | ||||||||
6.12.1999 | 68.60 | +9.58% | 0 | 0 | ||||||||||
25.9.1997 | +9.56% | 0 | ||||||||||||
5.2.1997 | 148.35 | 0.00% | 0 | 0 | 124.00 | +9.55% | 992 | 8 | ||||||
23.9.1997 | +9.52% | 0 | ||||||||||||
17.11.1999 | 57.60 | +9.50% | 0 | 0 | ||||||||||
18.12.1996 | 175.69 | 0.00% | 0 | 0 | 173.00 | +9.47% | 1 730 | 10 | ||||||
3.9.1998 | 47.00 | +9.40% | 470 | 10 | ||||||||||
10.12.1996 | 145.20 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
20.7.1999 | 47.90 | +9.36% | 0 | 0 | ||||||||||
22.11.1996 | 108.90 | 0.00% | 0 | 0 | 110.00 | +9.34% | 880 | 8 | ||||||
18.11.1996 | 99.00 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.6.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
24.1.2000 | 60.00 | +9.09% | 600 | 10 | ||||||||||
24.7.1998 | 60.00 | +9.09% | 600 | 10 | ||||||||||
27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
9.8.1996 | 113.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 103.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 114.00 | -5.00% | 684 | 6 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 86.40 | +1.64% | 6 912 | 80 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 154.10 | 0.00% | 0 | 0 | 154.00 | +9.00% | 4 424 | 29 | ||||||
21.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 113.00 | -4.29% | 452 | 4 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 112.45 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.4.1997 | 127.15 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
20.2.1997 | 130.15 | -5.00% | 5 206 | 40 | 115.00 | +8.70% | 2 153 | 18 | ||||||
24.2.1997 | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
12.11.1999 | 52.10 | +8.54% | 0 | 0 | ||||||||||
26.11.1996 | 119.79 | 0.00% | 0 | 0 | 131.20 | +8.42% | 1 050 | 8 | ||||||
28.6.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.8.1995 | 115.00 | 0.00% | 460 | 4 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
9.8.1995 | 118.07 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1997 | +7.92% | 0 | ||||||||||||
23.7.1998 | 0.00 | +7.84% | 0 | 0 | ||||||||||
29.6.1999 | 28.00 | +7.69% | 448 | 16 | ||||||||||
3.6.1997 | +7.61% | 0 | ||||||||||||
15.5.1997 | 130.27 | 0.00% | 0 | 0 | 164.00 | +7.37% | 492 | 3 | ||||||
2.7.1998 | 0.00 | +7.31% | 0 | 0 | ||||||||||
30.6.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
25.10.1995 | 158.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.8.1996 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1997 | 122.70 | 0.00% | 0 | 0 | 125.00 | +6.83% | 500 | 4 | ||||||
16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
14.7.1998 | 0.00 | +6.33% | 0 | 0 | ||||||||||
11.4.1997 | 127.03 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
18.6.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
20.12.1996 | 193.25 | 0.00% | 0 | 0 | 170.20 | +6.18% | 681 | 4 | ||||||
21.10.1996 | 103.00 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
11.3.1997 | 125.00 | 0.00% | 0 | 0 | 113.00 | +6.10% | 452 | 4 | ||||||
11.2.1997 | 142.00 | -4.28% | 2 272 | 16 | 130.00 | +6.08% | 780 | 6 | ||||||
9.5.1997 | 135.10 | +2.94% | 4 864 | 36 | 150.00 | +6.00% | 1 500 | 10 | ||||||
6.5.1996 | 94.62 | -9.99% | 946 | 10 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 159.00 | +5.91% | 23 850 | 150 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
10.1.1995 | 348.00 | +481.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | +5.79% | 0 | 0 | ||||||||||
22.6.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.51% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +5.32% | 0 | 0 | ||||||||||
29.4.1998 | 100.00 | +5.26% | 600 | 6 | ||||||||||
16.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
23.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
14.11.1997 | 150.00 | +5.26% | 3 000 | 20 | ||||||||||
30.12.1999 | 63.00 | +5.17% | 0 | 0 | ||||||||||
18.7.1997 | +5.11% | 0 | ||||||||||||
27.12.1996 | 181.00 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
22.9.1997 | +5.00% | 0 | ||||||||||||
17.11.1995 | 161.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
12.10.1995 | 174.94 | 0.00% | 0 | 0 | 180.00 | +5.00% | 720 | 4 | ||||||
16.10.1995 | 160.35 | -4.24% | 481 | 3 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 154.85 | +1.20% | 3 097 | 20 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 169.00 | +3.68% | 3 380 | 20 | 147.00 | +5.00% | 588 | 4 | ||||||
10.1.1996 | 154.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
29.2.1996 | 106.30 | +2.11% | 4 358 | 41 | 100.00 | +5.00% | 1 000 | 10 | ||||||
4.7.1996 | 111.15 | +1.04% | 3 668 | 33 | 110.00 | +5.00% | 1 980 | 18 | ||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
13.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
25.1.1995 | 399.00 | +500.00% | 3 591 | 9 | 270.00 | +5.00% | 2 430 | 9 | ||||||
24.1.1995 | 380.00 | +497.00% | 1 900 | 5 | +5.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
13.4.1995 | 147.04 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.10.1997 | 138.00 | +4.94% | 1 104 | 8 | ||||||||||
17.1.1997 | 211.00 | +1.44% | 1 477 | 7 | +4.94% | 0 | ||||||||
20.1.1997 | 201.00 | -4.73% | 0 | 0 | 189.10 | +4.76% | 3 782 | 20 | ||||||
26.2.1999 | 44.00 | +4.76% | 0 | 0 | ||||||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
3.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
24.4.1997 | 129.04 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
17.12.1997 | +4.47% | 0 | ||||||||||||
25.9.1998 | 0.00 | +4.43% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
12.4.1999 | 36.10 | +4.33% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +4.23% | 0 | 0 | ||||||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.20% | 1 423 | 13 | ||||||
21.7.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
10.7.1997 | 152.50 | +4.09% | 610 | 4 | ||||||||||
3.3.1997 | 116.57 | 0.00% | 1 749 | 15 | 117.50 | +4.07% | 2 350 | 20 | ||||||
28.7.1997 | 154.00 | +4.05% | 308 | 2 | ||||||||||
17.2.1997 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 2 600 | 20 | ||||||
15.8.1996 | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | 0.00% | 0 | 0 | 131.00 | +4.00% | 871 | 7 | ||||||
14.2.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 135.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 140.00 | +4.08% | 1 400 | 10 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 153.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.3.1998 | 130.00 | +4.00% | 130 | 1 | ||||||||||
21.1.1999 | 47.10 | +3.97% | 0 | 0 | ||||||||||
26.6.2000 | 63.50 | +3.92% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
2.10.1996 | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
6.3.1998 | 164.00 | +3.71% | 164 | 1 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?