PLASTIK HT HOR.TÝN, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PLASTIK HT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 95.00 | +4.51% | 1 615 | 17 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| 13.6.2000 | 61.00 | 0.00% | 6 832 | 112 | ||||||||||
| 1.11.1995 | 152.54 | 0.00% | 0 | 0 | 180.00 | 0.00% | 18 180 | 101 | ||||||
| 19.7.1996 | 120.00 | 0.00% | 0 | 0 | 129.00 | -13.00% | 9 427 | 77 | ||||||
| 1.8.1996 | 103.10 | -9.56% | 4 124 | 40 | 158.00 | -12.00% | 10 326 | 67 | ||||||
| 28.3.1997 | 122.40 | 0.00% | 0 | 0 | 128.00 | +9.82% | 8 320 | 65 | ||||||
| 16.1.1998 | 146.00 | +1.51% | 9 324 | 64 | ||||||||||
| 26.8.1997 | 154.00 | -0.03% | 7 854 | 51 | ||||||||||
| 16.5.1997 | 123.76 | -4.99% | 743 | 6 | 175.00 | +6.70% | 8 750 | 50 | ||||||
| 22.6.1995 | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 11.2.1998 | 167.00 | +9.79% | 8 016 | 48 | ||||||||||
| 30.4.1996 | 108.09 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 584 | 45 | ||||||
| 11.12.1997 | 138.00 | -7.10% | 6 108 | 44 | ||||||||||
| 11.3.1996 | 115.05 | +2.72% | 4 487 | 39 | 114.00 | +3.00% | 4 886 | 43 | ||||||
| 22.10.1996 | 103.00 | 0.00% | 0 | 0 | 102.00 | +2.95% | 4 067 | 40 | ||||||
| 9.11.1995 | 167.02 | +9.99% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||||
| 6.4.1998 | 125.00 | -5.55% | 4 805 | 37 | ||||||||||
| 12.9.1997 | 146.50 | -4.87% | 5 274 | 36 | ||||||||||
| 21.4.1997 | 129.04 | +1.48% | 1 936 | 15 | 123.60 | +2.36% | 4 570 | 36 | ||||||
| 29.11.1995 | 159.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 5 610 | 36 | ||||||
| 29.12.1997 | 140.00 | 0.00% | 4 900 | 35 | ||||||||||
| 14.3.1996 | 111.11 | -3.42% | 3 000 | 27 | 110.00 | -2.00% | 3 850 | 35 | ||||||
| 29.6.2000 | 65.30 | +0.15% | 2 087 | 33 | ||||||||||
| 9.7.1999 | 48.10 | +9.81% | 1 539 | 32 | ||||||||||
| 10.12.1997 | 150.00 | +2.70% | 4 782 | 32 | ||||||||||
| 8.8.1996 | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
| 3.3.2000 | 54.70 | -9.13% | 1 641 | 30 | ||||||||||
| 17.11.1998 | 47.10 | 0.00% | 1 413 | 30 | ||||||||||
| 20.8.1998 | 52.00 | -1.91% | 1 678 | 30 | ||||||||||
| 2.12.1997 | 140.00 | -7.34% | 4 200 | 30 | ||||||||||
| 22.7.1997 | 154.00 | -1.62% | 4 545 | 30 | ||||||||||
| 14.11.1996 | 90.00 | 0.00% | 1 260 | 14 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 704 | 30 | ||||||
| 13.5.1996 | 96.16 | +1.00% | 1 827 | 19 | 85.00 | +3.00% | 2 320 | 29 | ||||||
| 27.2.1996 | 104.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 900 | 29 | ||||||
| 15.12.1995 | 154.10 | 0.00% | 0 | 0 | 154.00 | +9.00% | 4 424 | 29 | ||||||
| 15.2.1996 | 134.00 | +3.87% | 10 720 | 80 | 100.00 | +1.00% | 2 620 | 27 | ||||||
| 5.3.1998 | 162.00 | -0.55% | 4 111 | 26 | ||||||||||
| 18.2.1997 | 137.00 | 0.00% | 0 | 0 | 125.00 | -7.63% | 3 122 | 26 | ||||||
| 27.4.1998 | 100.00 | +3.09% | 2 500 | 25 | ||||||||||
| 15.10.1996 | 99.00 | 0.00% | 0 | 0 | 93.50 | -8.78% | 2 338 | 25 | ||||||
| 8.3.1996 | 112.00 | 0.00% | 0 | 0 | 110.10 | +5.00% | 2 753 | 25 | ||||||
| 23.2.1996 | 108.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| 23.2.2000 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 14.2.2000 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 6.10.1997 | 138.00 | -3.53% | 3 195 | 24 | ||||||||||
| 22.4.1997 | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
| 15.9.1998 | 47.00 | 0.00% | 1 081 | 23 | ||||||||||
| 27.9.1996 | 120.02 | 0.00% | 0 | 0 | 121.00 | +9.00% | 2 662 | 22 | ||||||
| 6.11.1995 | 151.84 | +0.81% | 2 733 | 18 | 180.00 | 0.00% | 3 960 | 22 | ||||||
| 20.10.1995 | 156.86 | 0.00% | 0 | 0 | 175.50 | -3.00% | 3 861 | 22 | ||||||
| 6.10.1995 | 167.00 | +1.79% | 10 020 | 60 | 135.50 | -13.00% | 2 981 | 22 | ||||||
| 20.11.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | +4.47% | 2 205 | 21 | ||||||
| 20.1.1998 | 147.00 | +0.50% | 2 940 | 20 | ||||||||||
| 14.11.1997 | 150.00 | +5.26% | 3 000 | 20 | ||||||||||
| 30.10.1997 | 150.00 | 3 000 | 20 | |||||||||||
| 10.10.1997 | 134.00 | -2.89% | 2 680 | 20 | ||||||||||
| 30.9.1997 | 138.00 | 0.00% | 2 760 | 20 | ||||||||||
| 24.9.1997 | 115.00 | 0.00% | 2 300 | 20 | ||||||||||
| 27.8.1997 | 154.00 | 0.00% | 3 080 | 20 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
