PLZEŇSKÁ TEPLÁREN., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PLZEŇSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1999 | 670.00 | 0.00% | 13 400 | 20 | 650.40 | 0.00% | 6 504 | 10 | ||||||
11.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.40 | -1.45% | 6 504 | 10 | ||||||
10.8.1999 | 670.00 | 0.00% | 21 440 | 32 | 660.00 | +1.53% | 6 600 | 10 | ||||||
9.8.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 19 500 | 30 | ||||||
6.8.1999 | 670.00 | +3.07% | 6 700 | 10 | 660.00 | +2.15% | 0 | 0 | ||||||
19.4.2000 | 665.00 | -5.00% | 0 | 0 | 610.50 | -7.20% | 2 442 | 4 | ||||||
15.5.1997 | 665.00 | +0.60% | 66 500 | 100 | 650.00 | +1.40% | 5 850 | 9 | ||||||
15.12.1998 | 665.00 | -5.00% | 0 | 0 | 615.00 | +18.49% | 0 | 0 | ||||||
14.5.1997 | 661.00 | +1.38% | 6 610 | 10 | 650.00 | -0.01% | 16 025 | 25 | ||||||
14.12.1999 | 660.30 | 0.00% | 0 | 0 | 589.00 | -1.52% | 0 | 0 | ||||||
13.12.1999 | 660.30 | 0.00% | 0 | 0 | 598.10 | +16.04% | 8 157 | 14 | ||||||
10.12.1999 | 660.30 | 0.00% | 0 | 0 | 515.40 | -9.97% | 0 | 0 | ||||||
9.12.1999 | 660.30 | 0.00% | 0 | 0 | 572.50 | +0.50% | 1 145 | 2 | ||||||
8.12.1999 | 660.30 | -4.99% | 26 412 | 40 | 569.60 | -9.90% | 0 | 0 | ||||||
20.1.1997 | 660.00 | -2.79% | 54 120 | 82 | -0.59% | 0 | ||||||||
3.10.1997 | 659.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
2.10.1997 | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
21.5.1997 | 658.00 | +0.45% | 46 060 | 70 | 650.00 | +0.77% | 2 600 | 4 | ||||||
19.9.1996 | 658.00 | +4.94% | 215 166 | 327 | 645.00 | -1.00% | 15 480 | 24 | ||||||
27.9.1996 | 657.00 | -4.92% | 218 781 | 333 | 691.00 | -0.47% | 38 383 | 57 | ||||||
30.9.1997 | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
20.5.1997 | 655.00 | +0.61% | 32 750 | 50 | 645.00 | +0.80% | 14 190 | 22 | ||||||
28.5.1997 | 655.00 | 0.00% | 0 | 0 | 639.00 | -1.33% | 3 834 | 6 | ||||||
27.5.1997 | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
26.5.1997 | 655.00 | +0.46% | 27 510 | 42 | 635.00 | +8.79% | 47 823 | 74 | ||||||
1.10.1997 | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
26.9.1997 | 654.00 | +4.97% | 0 | 0 | +2.18% | 0 | ||||||||
23.5.1997 | 652.00 | +0.30% | 15 648 | 24 | 584.00 | -8.42% | 11 880 | 20 | ||||||
13.5.1997 | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
19.5.1997 | 651.00 | +3.00% | 2 604 | 4 | 650.00 | -1.18% | 20 475 | 32 | ||||||
11.4.1997 | 651.00 | +3.99% | 39 060 | 60 | 672.00 | +7.22% | 24 498 | 37 | ||||||
22.5.1997 | 650.00 | -1.21% | 97 500 | 150 | 650.20 | -0.21% | 8 432 | 13 | ||||||
12.5.1997 | 650.00 | +1.24% | 65 000 | 100 | 625.20 | -1.80% | 12 176 | 20 | ||||||
5.8.1999 | 650.00 | 0.00% | 0 | 0 | 646.10 | +3.85% | 0 | 0 | ||||||
4.8.1999 | 650.00 | 0.00% | 0 | 0 | 622.10 | -5.54% | 1 244 | 2 | ||||||
3.8.1999 | 650.00 | 0.00% | 0 | 0 | 658.60 | +4.14% | 0 | 0 | ||||||
2.8.1999 | 650.00 | 0.00% | 0 | 0 | 632.40 | +0.95% | 0 | 0 | ||||||
30.7.1999 | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
29.7.1999 | 650.00 | 0.00% | 0 | 0 | 611.00 | -1.46% | 3 684 | 6 | ||||||
28.7.1999 | 650.00 | 0.00% | 14 300 | 22 | 620.10 | +2.98% | 1 240 | 2 | ||||||
27.7.1999 | 650.00 | 0.00% | 0 | 0 | 602.10 | -3.66% | 12 042 | 20 | ||||||
26.7.1999 | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
23.7.1999 | 650.00 | 0.00% | 0 | 0 | 577.20 | -3.92% | 0 | 0 | ||||||
22.7.1999 | 650.00 | 0.00% | 25 350 | 39 | 600.80 | +2.91% | 4 705 | 8 | ||||||
21.7.1999 | 650.00 | +4.50% | 7 150 | 11 | 583.80 | +6.01% | 0 | 0 | ||||||
16.1.1997 | 648.00 | +4.68% | 53 784 | 83 | +5.31% | 0 | ||||||||
26.11.1998 | 647.80 | +4.99% | 0 | 0 | 635.10 | +8.16% | 2 540 | 4 | ||||||
26.6.1997 | 646.00 | 0.00% | 0 | 0 | 480.00 | +3.85% | 1 920 | 4 | ||||||
25.6.1997 | 646.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 646.00 | 0.00% | 0 | 0 | 444.00 | -9.93% | 3 552 | 8 | ||||||
23.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
20.6.1997 | 646.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
19.6.1997 | 646.00 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.3.1995 | 646.00 | -500.00% | 0 | 0 | ||||||||||
4.10.1996 | 645.00 | -4.86% | 6 450 | 10 | 664.50 | -2.37% | 6 645 | 10 | ||||||
2.12.1998 | 644.10 | 0.00% | 0 | 0 | 640.00 | +1.57% | 0 | 0 | ||||||
1.12.1998 | 644.10 | -5.00% | 11 594 | 18 | 630.10 | -1.54% | 12 502 | 20 | ||||||
9.5.1997 | 642.00 | +0.78% | 2 568 | 4 | 620.00 | -3.12% | 2 480 | 4 | ||||||
9.12.1998 | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
7.5.1997 | 637.00 | +0.79% | 7 644 | 12 | 640.00 | +6.57% | 10 240 | 16 | ||||||
21.11.1996 | 637.00 | 0.00% | 119 119 | 187 | +2.17% | 0 | ||||||||
20.11.1996 | 637.00 | +0.47% | 44 590 | 70 | 620.00 | +3.33% | 24 800 | 40 | ||||||
19.11.1996 | 634.00 | +4.96% | 0 | 0 | 600.00 | +6.70% | 12 000 | 20 | ||||||
6.5.1997 | 632.00 | +1.77% | 15 168 | 24 | 608.00 | +4.40% | 14 412 | 24 | ||||||
16.5.1997 | 632.00 | -4.96% | 29 072 | 46 | 647.50 | -0.38% | 9 065 | 14 | ||||||
16.12.1998 | 631.80 | -4.99% | 0 | 0 | 632.00 | +2.76% | 1 264 | 2 | ||||||
9.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 631.80 | 0.00% | 0 | 0 | 500.30 | -3.43% | 0 | 0 | ||||||
5.6.2000 | 631.80 | 0.00% | 0 | 0 | 518.10 | +9.92% | 5 181 | 10 | ||||||
2.6.2000 | 631.80 | 0.00% | 0 | 0 | 471.30 | +2.52% | 0 | 0 | ||||||
1.6.2000 | 631.80 | 0.00% | 0 | 0 | 459.70 | -1.98% | 1 839 | 4 | ||||||
31.5.2000 | 631.80 | 0.00% | 0 | 0 | 469.00 | +0.86% | 0 | 0 | ||||||
30.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | +0.41% | 2 790 | 6 | ||||||
29.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | 0.00% | 1 852 | 4 | ||||||
26.5.2000 | 631.80 | 0.00% | 0 | 0 | 463.10 | +10.00% | 0 | 0 | ||||||
25.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | -6.44% | 842 | 2 | ||||||
24.5.2000 | 631.80 | 0.00% | 0 | 0 | 450.00 | +5.75% | 4 500 | 10 | ||||||
23.5.2000 | 631.80 | 0.00% | 0 | 0 | 425.50 | +1.18% | 0 | 0 | ||||||
22.5.2000 | 631.80 | 0.00% | 0 | 0 | 420.50 | -0.11% | 2 523 | 6 | ||||||
19.5.2000 | 631.80 | 0.00% | 0 | 0 | 421.00 | +3.69% | 0 | 0 | ||||||
18.5.2000 | 631.80 | 0.00% | 0 | 0 | 406.00 | -9.97% | 0 | 0 | ||||||
17.5.2000 | 631.80 | 0.00% | 0 | 0 | 451.00 | -3.01% | 0 | 0 | ||||||
16.5.2000 | 631.80 | 0.00% | 0 | 0 | 465.00 | -9.70% | 7 010 | 14 | ||||||
15.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
11.5.2000 | 631.80 | 0.00% | 0 | 0 | 542.00 | -9.96% | 0 | 0 | ||||||
10.5.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | -6.81% | 1 204 | 2 | ||||||
9.5.2000 | 631.80 | 0.00% | 0 | 0 | 646.00 | +2.21% | 0 | 0 | ||||||
5.5.2000 | 631.80 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 631.80 | 0.00% | 0 | 0 | 632.00 | +4.98% | 0 | 0 | ||||||
3.5.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
2.5.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 602 | 1 | ||||||
25.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 2 408 | 4 | ||||||
21.4.2000 | 631.80 | 0.00% | 0 | 0 | 602.00 | -0.01% | 0 | 0 | ||||||
20.4.2000 | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
8.10.1996 | 630.00 | 0.00% | 0 | 0 | 676.00 | -5.10% | 20 280 | 30 | ||||||
7.10.1996 | 630.00 | -2.32% | 63 000 | 100 | 677.00 | +7.20% | 52 003 | 73 | ||||||
18.9.1996 | 627.00 | +4.84% | 75 240 | 120 | 660.00 | +9.00% | 10 440 | 16 | ||||||
21.1.1997 | 627.00 | -5.00% | 15 048 | 24 | 0 | 0 | ||||||||
10.3.1997 | 627.00 | +4.84% | 76 494 | 122 | 570.50 | +6.04% | 7 987 | 14 | ||||||
6.10.1997 | 627.00 | -4.85% | 6 270 | 10 | -0.13% | 0 | ||||||||
29.9.1997 | 626.00 | -4.28% | 6 260 | 10 | 577.90 | 2 311 | 4 | |||||||
10.4.1997 | 626.00 | +3.47% | 73 868 | 118 | +9.00% | 0 | ||||||||
4.11.1996 | 626.00 | +0.96% | 25 040 | 40 | 600.10 | -1.80% | 7 082 | 12 | ||||||
25.9.1997 | 623.00 | +0.32% | 67 284 | 108 | 573.10 | -1.53% | 1 146 | 2 | ||||||
15.7.1999 | 622.80 | +4.98% | 26 780 | 43 | 500.10 | +4.16% | 9 149 | 18 | ||||||
20.7.1999 | 622.00 | 0.00% | 0 | 0 | 550.70 | +9.89% | 5 308 | 10 | ||||||
19.7.1999 | 622.00 | 0.00% | 0 | 0 | 501.10 | -0.19% | 0 | 0 | ||||||
16.7.1999 | 622.00 | -0.12% | 4 354 | 7 | 502.10 | +0.39% | 3 013 | 6 | ||||||
24.9.1997 | 621.00 | +4.89% | 40 365 | 65 | 590.00 | +5.92% | 7 567 | 13 | ||||||
5.5.1997 | 621.00 | +1.63% | 82 593 | 133 | 600.00 | -3.50% | 12 654 | 22 | ||||||
13.1.1997 | 621.00 | +4.89% | 0 | 0 | +2.53% | 0 | ||||||||
23.1.1997 | 620.00 | +4.02% | 9 920 | 16 | 0.00% | 0 | ||||||||
1.11.1996 | 620.00 | +1.63% | 43 400 | 70 | -9.89% | 0 | ||||||||
9.10.1996 | 620.00 | -1.58% | 233 120 | 376 | -1.70% | 0 | 0 | |||||||
11.3.1997 | 620.00 | -1.11% | 69 440 | 112 | 595.00 | +4.29% | 2 380 | 4 | ||||||
14.4.1997 | 620.00 | -4.76% | 20 460 | 33 | 610.50 | -7.79% | 12 821 | 21 | ||||||
7.7.1997 | 620.00 | 0.00% | 2 480 | 4 | +1.28% | 0 | ||||||||
4.7.1997 | 620.00 | +0.97% | 9 920 | 16 | +0.83% | 0 | ||||||||
8.7.1997 | 619.00 | -0.16% | 11 142 | 18 | +3.95% | 0 | ||||||||
15.1.1997 | 619.00 | +4.91% | 25 998 | 42 | 596.30 | +3.47% | 18 816 | 33 | ||||||
25.11.1998 | 617.00 | +4.75% | 6 170 | 10 | 570.00 | +6.75% | 8 220 | 14 | ||||||
9.7.1997 | 615.00 | -0.64% | 24 600 | 40 | -2.86% | 0 | ||||||||
12.3.1997 | 615.00 | -0.80% | 31 365 | 51 | 595.00 | -0.72% | 15 358 | 26 | ||||||
3.7.1997 | 614.00 | 0.00% | 0 | 0 | 451.00 | -2.01% | 2 822 | 6 | ||||||
2.7.1997 | 614.00 | 0.00% | 0 | 0 | 480.00 | +8.01% | 1 920 | 4 | ||||||
1.7.1997 | 614.00 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
30.6.1997 | 614.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
27.6.1997 | 614.00 | -4.95% | 46 664 | 76 | 490.00 | +2.08% | 1 960 | 4 | ||||||
10.3.1995 | 614.00 | -495.00% | 0 | 0 | ||||||||||
16.7.1997 | 612.00 | 0.00% | 0 | 0 | 555.50 | +7.23% | 2 222 | 4 | ||||||
15.7.1997 | 612.00 | 0.00% | 0 | 0 | 518.00 | 0.00% | 5 180 | 10 | ||||||
14.7.1997 | 612.00 | +0.16% | 6 120 | 10 | +4.12% | 0 | ||||||||
4.12.1998 | 611.90 | 0.00% | 0 | 0 | 638.00 | +11.53% | 0 | 0 | ||||||
3.12.1998 | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
11.7.1997 | 611.00 | 0.00% | 6 110 | 10 | 0 | 0 | ||||||||
10.7.1997 | 611.00 | -0.65% | 4 888 | 8 | +3.36% | 0 | ||||||||
2.5.1997 | 611.00 | +1.83% | 14 664 | 24 | 596.10 | +0.30% | 3 577 | 6 | ||||||
31.10.1996 | 610.00 | +2.86% | 183 000 | 300 | 0.00 | +9.88% | 0 | 0 | ||||||
8.12.1998 | 610.00 | 0.00% | 0 | 0 | 605.00 | -5.46% | 15 720 | 26 | ||||||
7.12.1998 | 610.00 | -0.31% | 21 960 | 36 | 640.00 | +0.31% | 17 920 | 28 | ||||||
22.11.1996 | 606.00 | -4.86% | 0 | 0 | 591.10 | -4.80% | 10 855 | 18 | ||||||
9.4.1997 | 605.00 | +1.68% | 38 720 | 64 | 566.50 | -3.79% | 2 266 | 4 | ||||||
18.11.1996 | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
13.3.1997 | 602.00 | -2.11% | 9 632 | 16 | 595.00 | +0.68% | 7 137 | 12 | ||||||
17.12.1998 | 600.30 | -4.98% | 0 | 0 | 694.00 | +9.81% | 0 | 0 | ||||||
10.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 0 | 0 | ||||||
9.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +0.02% | 0 | 0 | ||||||
7.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.00 | -0.02% | 9 840 | 24 | ||||||
4.8.2000 | 600.30 | 0.00% | 0 | 0 | 410.10 | +4.59% | 0 | 0 | ||||||
3.8.2000 | 600.30 | 0.00% | 0 | 0 | 392.10 | -0.40% | 1 568 | 4 | ||||||
2.8.2000 | 600.30 | 0.00% | 0 | 0 | 393.70 | +0.05% | 0 | 0 | ||||||
1.8.2000 | 600.30 | 0.00% | 0 | 0 | 393.50 | +0.12% | 0 | 0 | ||||||
31.7.2000 | 600.30 | 0.00% | 0 | 0 | 393.00 | -0.50% | 0 | 0 | ||||||
28.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
27.7.2000 | 600.30 | 0.00% | 0 | 0 | 393.10 | +0.28% | 3 136 | 8 | ||||||
26.7.2000 | 600.30 | 0.00% | 0 | 0 | 392.00 | +0.51% | 0 | 0 | ||||||
25.7.2000 | 600.30 | 0.00% | 0 | 0 | 390.00 | +1.56% | 0 | 0 | ||||||
24.7.2000 | 600.30 | 0.00% | 0 | 0 | 384.00 | +0.52% | 0 | 0 | ||||||
21.7.2000 | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 3 820 | 10 | ||||||
20.7.2000 | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 600.30 | 0.00% | 0 | 0 | 382.00 | -8.50% | 3 820 | 10 | ||||||
18.7.2000 | 600.30 | 0.00% | 0 | 0 | 417.50 | +0.19% | 0 | 0 | ||||||
17.7.2000 | 600.30 | 0.00% | 0 | 0 | 416.70 | +9.83% | 0 | 0 | ||||||
14.7.2000 | 600.30 | 0.00% | 0 | 0 | 379.40 | +0.18% | 0 | 0 | ||||||
13.7.2000 | 600.30 | 0.00% | 0 | 0 | 378.70 | +1.12% | 2 272 | 6 | ||||||
12.7.2000 | 600.30 | 0.00% | 0 | 0 | 374.50 | 0.00% | 749 | 2 | ||||||
11.7.2000 | 600.30 | 0.00% | 0 | 0 | 374.50 | +9.92% | 0 | 0 | ||||||
10.7.2000 | 600.30 | 0.00% | 0 | 0 | 340.70 | -4.16% | 0 | 0 | ||||||
7.7.2000 | 600.30 | 0.00% | 0 | 0 | 355.50 | -10.00% | 0 | 0 | ||||||
4.7.2000 | 600.30 | 0.00% | 0 | 0 | 395.00 | -6.50% | 3 950 | 10 | ||||||
3.7.2000 | 600.30 | 0.00% | 0 | 0 | 422.50 | -3.25% | 0 | 0 | ||||||
30.6.2000 | 600.30 | 0.00% | 0 | 0 | 436.70 | -4.44% | 0 | 0 | ||||||
29.6.2000 | 600.30 | 0.00% | 0 | 0 | 457.00 | -1.61% | 6 785 | 15 | ||||||
28.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.50 | +0.10% | 929 | 2 | ||||||
27.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.00 | 0.00% | 4 640 | 10 | ||||||
26.6.2000 | 600.30 | 0.00% | 0 | 0 | 464.00 | +0.36% | 0 | 0 | ||||||
23.6.2000 | 600.30 | 0.00% | 0 | 0 | 462.30 | +0.39% | 0 | 0 | ||||||
22.6.2000 | 600.30 | 0.00% | 0 | 0 | 460.50 | +0.54% | 4 605 | 10 | ||||||
21.6.2000 | 600.30 | 0.00% | 0 | 0 | 458.00 | -8.76% | 0 | 0 | ||||||
20.6.2000 | 600.30 | 0.00% | 0 | 0 | 502.00 | +0.27% | 7 108 | 14 | ||||||
19.6.2000 | 600.30 | 0.00% | 0 | 0 | 500.60 | -4.68% | 0 | 0 | ||||||
16.6.2000 | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
15.6.2000 | 600.30 | 0.00% | 0 | 0 | 512.80 | -2.17% | 0 | 0 | ||||||
14.6.2000 | 600.30 | 0.00% | 0 | 0 | 524.20 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 600.30 | 0.00% | 0 | 0 | 524.20 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 600.30 | -4.98% | 0 | 0 | 524.20 | +4.77% | 0 | 0 | ||||||
16.4.1997 | 600.00 | +0.16% | 14 400 | 24 | 572.80 | +5.45% | 28 852 | 48 | ||||||
30.4.1997 | 600.00 | +1.35% | 4 800 | 8 | 594.30 | +2.51% | 4 754 | 8 | ||||||
15.11.1996 | 600.00 | +2.56% | 32 400 | 54 | 600.00 | +2.67% | 55 980 | 94 | ||||||
6.11.1996 | 600.00 | +0.84% | 26 400 | 44 | -5.00% | 0 | ||||||||
6.12.1996 | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
15.4.1997 | 599.00 | -3.38% | 40 732 | 68 | 570.00 | -6.63% | 11 400 | 20 | ||||||
7.3.1997 | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
|
Údaje o firmách, PLZEŇSKÁ TEPLÁREN.
Zpravodajství k akcii PLZEŇSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky