PLZEŇSKÝ PRAZDROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PLZEŇSKÝ PRAZDROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2000 | 2 240.00 | -6.75% | 122 602 | 49 | ||||||||||
20.3.2000 | 2 402.20 | -7.60% | 71 642 | 29 | ||||||||||
17.3.2000 | 2 600.00 | -4.41% | 237 641 | 88 | ||||||||||
16.3.2000 | 2 800.00 | 0.00% | 36 490 | 13 | 2 720.00 | -9.33% | 43 288 | 16 | ||||||
15.3.2000 | 2 800.00 | +3.70% | 2 800 | 1 | 3 000.00 | -0.16% | 21 010 | 7 | ||||||
14.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 005.00 | -4.55% | 9 013 | 3 | ||||||
13.3.2000 | 2 700.00 | 0.00% | 0 | 0 | 3 148.50 | +4.60% | 84 972 | 27 | ||||||
10.3.2000 | 2 700.00 | -4.76% | 43 200 | 16 | 3 010.00 | +4.38% | 57 194 | 19 | ||||||
9.3.2000 | 2 835.00 | +5.00% | 0 | 0 | 2 883.50 | +9.82% | 54 247 | 19 | ||||||
8.3.2000 | 2 700.00 | +2.85% | 56 700 | 21 | 2 625.60 | +6.77% | 15 729 | 6 | ||||||
7.3.2000 | 2 625.00 | +5.00% | 0 | 0 | 2 458.90 | +18.95% | 21 683 | 9 | ||||||
6.3.2000 | 2 500.00 | -5.23% | 25 000 | 10 | 2 067.10 | -9.99% | 20 119 | 9 | ||||||
3.3.2000 | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
2.3.2000 | 2 776.00 | -4.99% | 0 | 0 | 2 551.80 | -9.98% | 10 207 | 4 | ||||||
1.3.2000 | 2 922.00 | -4.97% | 0 | 0 | 2 835.00 | -10.00% | 0 | 0 | ||||||
29.2.2000 | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
28.2.2000 | 3 236.00 | -4.99% | 0 | 0 | 3 500.00 | -3.97% | 14 000 | 4 | ||||||
25.2.2000 | 3 406.00 | -4.99% | 0 | 0 | 3 645.00 | -10.00% | 0 | 0 | ||||||
24.2.2000 | 3 585.00 | -4.98% | 0 | 0 | 4 050.00 | -10.00% | 12 150 | 3 | ||||||
23.2.2000 | 3 773.00 | -4.98% | 0 | 0 | 4 500.00 | -10.00% | 426 138 | 83 | ||||||
22.2.2000 | 3 971.00 | -5.00% | 0 | 0 | 5 000.00 | -2.15% | 634 623 | 123 | ||||||
21.2.2000 | 4 180.00 | -5.00% | 0 | 0 | 5 110.00 | +0.07% | 3 544 026 | 686 | ||||||
18.2.2000 | 4 400.00 | -4.98% | 0 | 0 | 5 106.00 | 0.00% | 693 780 | 135 | ||||||
17.2.2000 | 4 631.00 | -4.98% | 0 | 0 | 5 106.00 | -0.55% | 13 925 250 | 2 696 | ||||||
16.2.2000 | 4 874.00 | -4.99% | 0 | 0 | 5 134.30 | +0.01% | 505 884 | 98 | ||||||
15.2.2000 | 5 130.00 | 0.00% | 159 030 | 31 | 5 133.60 | -0.12% | 572 610 | 111 | ||||||
14.2.2000 | 5 130.00 | 0.00% | 0 | 0 | 5 140.20 | +0.05% | 609 467 | 118 | ||||||
11.2.2000 | 5 130.00 | 0.00% | 41 040 | 8 | 5 137.30 | 0.00% | 356 003 | 69 | ||||||
10.2.2000 | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
9.2.2000 | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
8.2.2000 | 5 136.00 | 0.00% | 77 040 | 15 | 5 133.50 | 0.00% | 655 956 | 127 | ||||||
7.2.2000 | 5 136.00 | +0.07% | 20 544 | 4 | 5 133.30 | +0.16% | 314 946 | 61 | ||||||
4.2.2000 | 5 132.00 | +0.11% | 35 924 | 7 | 5 125.00 | -0.48% | 877 674 | 170 | ||||||
3.2.2000 | 5 126.00 | +0.07% | 66 638 | 13 | 5 150.00 | +0.03% | 2 660 034 | 515 | ||||||
2.2.2000 | 5 122.00 | +0.11% | 25 610 | 5 | 5 148.10 | +0.15% | 1 258 617 | 244 | ||||||
1.2.2000 | 5 116.00 | +0.09% | 61 392 | 12 | 5 140.10 | +1.46% | 221 754 | 43 | ||||||
31.1.2000 | 5 111.00 | +0.21% | 25 555 | 5 | 5 066.00 | -1.53% | 820 895 | 159 | ||||||
28.1.2000 | 5 100.00 | -0.48% | 561 000 | 110 | 5 145.00 | +0.16% | 1 053 861 | 204 | ||||||
27.1.2000 | 5 125.00 | +0.07% | 35 875 | 7 | 5 136.60 | +0.21% | 371 677 | 72 | ||||||
26.1.2000 | 5 121.00 | -1.87% | 40 968 | 8 | 5 125.40 | -0.34% | 774 849 | 150 | ||||||
25.1.2000 | 5 219.00 | +10.05% | 238 813 | 47 | 5 143.20 | +0.15% | 866 013 | 168 | ||||||
24.1.2000 | 4 742.00 | +4.98% | 0 | 0 | 5 135.10 | -0.13% | 578 345 | 112 | ||||||
21.1.2000 | 4 517.00 | +4.99% | 0 | 0 | 5 142.20 | +0.07% | 1 115 446 | 216 | ||||||
20.1.2000 | 4 302.00 | -0.25% | 86 040 | 20 | 5 138.50 | -0.10% | 722 348 | 140 | ||||||
19.1.2000 | 4 313.00 | +4.99% | 0 | 0 | 5 144.10 | +0.08% | 826 498 | 161 | ||||||
18.1.2000 | 4 108.00 | +4.98% | 0 | 0 | 5 139.70 | +0.16% | 3 109 883 | 602 | ||||||
17.1.2000 | 3 913.00 | +4.99% | 0 | 0 | 5 131.00 | +0.20% | 1 067 400 | 207 | ||||||
14.1.2000 | 3 727.00 | +4.98% | 0 | 0 | 5 120.60 | +0.16% | 932 394 | 181 | ||||||
13.1.2000 | 3 550.00 | +4.99% | 0 | 0 | 5 112.20 | +1.58% | 919 887 | 179 | ||||||
12.1.2000 | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
11.1.2000 | 3 220.00 | +4.98% | 0 | 0 | 5 258.70 | +9.11% | 1 002 556 | 196 | ||||||
10.1.2000 | 3 067.00 | -0.26% | 92 010 | 30 | 4 819.60 | +9.99% | 449 394 | 94 | ||||||
7.1.2000 | 3 075.00 | +4.98% | 0 | 0 | 4 381.50 | +9.99% | 0 | 0 | ||||||
6.1.2000 | 2 929.00 | +4.98% | 0 | 0 | 3 983.20 | +5.13% | 35 849 | 9 | ||||||
5.1.2000 | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
30.12.1999 | 2 658.00 | +4.97% | 0 | 0 | 3 444.20 | +9.99% | 137 768 | 40 | ||||||
29.12.1999 | 2 532.00 | +4.97% | 0 | 0 | 3 131.10 | +9.99% | 0 | 0 | ||||||
28.12.1999 | 2 412.00 | +4.96% | 0 | 0 | 2 846.50 | +9.99% | 0 | 0 | ||||||
27.12.1999 | 2 298.00 | +4.97% | 0 | 0 | 2 587.80 | +9.99% | 0 | 0 | ||||||
23.12.1999 | 2 189.00 | +4.98% | 0 | 0 | 2 352.60 | +9.99% | 0 | 0 | ||||||
|
Údaje o firmách, PLZEŇSKÝ PRAZDROJ
Zpravodajství k akcii PLZEŇSKÝ PRAZDROJ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?